Tortoise AI Infrastructure ETF (TCAI)
48.12
+0.52
(+1.09%)
USD |
NYSE |
Sep 25, 16:00
48.17
+0.05
(+0.10%)
After-Hours: 19:59
TCAI Price : 48.12 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 48.04 | 48.55 | 47.70 | 48.12 | 38715.00 |
| Sep 24, 2026 | 47.46 | 48.13 | 47.34 | 47.60 | 29126.00 |
| Sep 23, 2026 | 48.35 | 48.78 | 48.00 | 48.01 | 79128.00 |
| Sep 22, 2026 | 48.26 | 49.27 | 48.19 | 48.87 | 42361.00 |
| Sep 21, 2026 | 48.24 | 48.53 | 47.76 | 48.18 | 63923.00 |
| Sep 18, 2026 | 46.84 | 47.59 | 46.54 | 47.59 | 60860.00 |
| Sep 17, 2026 | 46.66 | 46.86 | 45.93 | 46.30 | 35977.00 |
| Sep 16, 2026 | 45.19 | 45.81 | 44.52 | 45.11 | 21135.00 |
| Sep 15, 2026 | 44.95 | 45.13 | 44.06 | 44.11 | 13637.00 |
| Sep 14, 2026 | 44.64 | 45.14 | 44.01 | 44.58 | 91794.00 |
| Sep 11, 2026 | 46.86 | 47.68 | 46.78 | 47.47 | 28785.00 |
| Sep 10, 2026 | 46.79 | 47.03 | 46.01 | 46.01 | 35209.00 |
| Sep 09, 2026 | 48.34 | 48.81 | 47.70 | 47.70 | 42487.00 |
| Sep 08, 2026 | 47.68 | 49.14 | 47.62 | 48.24 | 119609.0 |
| Sep 04, 2026 | 45.85 | 47.24 | 45.85 | 47.24 | 42082.00 |
| Sep 03, 2026 | 44.09 | 45.67 | 44.08 | 45.50 | 36419.00 |
| Sep 02, 2026 | 44.06 | 44.85 | 43.73 | 44.85 | 41644.00 |
| Sep 01, 2026 | 44.45 | 44.62 | 43.74 | 44.04 | 60403.00 |
| Aug 31, 2026 | 44.77 | 45.10 | 44.61 | 45.10 | 39282.00 |
| Aug 28, 2026 | 46.12 | 46.33 | 44.77 | 44.82 | 121361.0 |
| Aug 27, 2026 | 47.28 | 47.45 | 46.17 | 46.84 | 57408.00 |
| Aug 26, 2026 | 45.74 | 46.48 | 45.74 | 46.39 | 52046.00 |
| Aug 25, 2026 | 46.22 | 46.25 | 45.53 | 45.59 | 72044.00 |
| Aug 24, 2026 | 45.46 | 45.48 | 44.23 | 45.12 | 75659.00 |
| Aug 21, 2026 | 47.64 | 47.70 | 46.14 | 46.36 | 94113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spear Alpha ETF | 48.85 |
| Rebuild America ETF | 25.79 |
| iShares US Power Infrastructure ETF | 24.45 |
| Fidelity Cloud Computing ETF | 45.00 |
| Nicholas Crypto Income ETF | 14.23 |