Cushing® NextGen Infrastructure Income Fund (NXG)
49.07
+1.24
(+2.59%)
USD |
NYSE |
Nov 21, 16:00
49.07
0.00 (0.00%)
After-Hours: 19:42
NXG Price: 49.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.74 | 47.83 | 47.35 | 47.83 | 15907.00 |
| Nov 19, 2024 | 47.02 | 47.48 | 46.72 | 47.45 | 24301.00 |
| Nov 18, 2024 | 46.76 | 47.21 | 46.76 | 47.03 | 25880.00 |
| Nov 15, 2024 | 46.48 | 47.05 | 46.41 | 46.94 | 24373.00 |
| Nov 14, 2024 | 47.18 | 47.30 | 47.12 | 47.12 | 11583.00 |
| Nov 13, 2024 | 47.00 | 47.57 | 47.00 | 47.11 | 25705.00 |
| Nov 12, 2024 | 47.27 | 47.71 | 47.14 | 47.30 | 23680.00 |
| Nov 11, 2024 | 46.94 | 47.50 | 46.77 | 47.33 | 28121.00 |
| Nov 08, 2024 | 45.90 | 46.50 | 45.90 | 46.42 | 40697.00 |
| Nov 07, 2024 | 45.84 | 46.26 | 45.67 | 45.94 | 18240.00 |
| Nov 06, 2024 | 44.26 | 46.35 | 44.15 | 45.84 | 52219.00 |
| Nov 05, 2024 | 43.65 | 43.97 | 43.62 | 43.84 | 21578.00 |
| Nov 04, 2024 | 43.80 | 44.11 | 43.49 | 43.65 | 14857.00 |
| Nov 01, 2024 | 43.17 | 43.64 | 43.17 | 43.54 | 12346.00 |
| Oct 31, 2024 | 43.39 | 44.18 | 43.15 | 43.25 | 25809.00 |
| Oct 30, 2024 | 43.38 | 43.60 | 43.00 | 43.20 | 35206.00 |
| Oct 29, 2024 | 43.97 | 44.11 | 42.84 | 43.20 | 33018.00 |
| Oct 28, 2024 | 44.19 | 44.28 | 43.76 | 44.00 | 19836.00 |
| Oct 25, 2024 | 44.53 | 44.57 | 43.84 | 43.89 | 20813.00 |
| Oct 24, 2024 | 44.29 | 44.92 | 43.84 | 44.30 | 56070.00 |
| Oct 23, 2024 | 44.54 | 44.63 | 44.27 | 44.45 | 17749.00 |
| Oct 22, 2024 | 44.38 | 44.81 | 44.38 | 44.60 | 24894.00 |
| Oct 21, 2024 | 44.30 | 44.48 | 44.05 | 44.18 | 20903.00 |
| Oct 18, 2024 | 43.98 | 44.44 | 43.98 | 44.29 | 18736.00 |
| Oct 17, 2024 | 44.43 | 44.43 | 43.84 | 43.98 | 22637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.80
Minimum
Mar 18 2020
55.16
Maximum
Jan 15 2020
39.60
Average
39.92
Median