Cushing® NextGen Infrastructure Income Fund (NXG)
39.45
+0.45
(+1.15%)
USD |
NYSE |
May 03, 10:22
NXG Price: 39.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 39.22 | 39.36 | 38.37 | 39.00 | 22253.00 |
| May 01, 2024 | 39.55 | 39.62 | 38.48 | 38.90 | 31981.00 |
| Apr 30, 2024 | 39.50 | 39.80 | 39.29 | 39.64 | 31765.00 |
| Apr 29, 2024 | 39.50 | 39.50 | 39.36 | 39.48 | 13231.00 |
| Apr 26, 2024 | 39.40 | 39.49 | 39.25 | 39.47 | 9665.00 |
| Apr 25, 2024 | 39.44 | 39.49 | 39.00 | 39.24 | 8735.00 |
| Apr 24, 2024 | 39.49 | 39.81 | 39.23 | 39.23 | 22961.00 |
| Apr 23, 2024 | 39.31 | 39.63 | 39.27 | 39.41 | 9933.00 |
| Apr 22, 2024 | 38.29 | 39.56 | 38.29 | 39.04 | 31213.00 |
| Apr 19, 2024 | 37.59 | 38.52 | 37.31 | 38.06 | 21025.00 |
| Apr 18, 2024 | 37.51 | 38.09 | 37.41 | 37.50 | 14119.00 |
| Apr 17, 2024 | 37.16 | 37.42 | 36.88 | 37.25 | 17636.00 |
| Apr 16, 2024 | 38.04 | 38.10 | 36.51 | 36.88 | 33929.00 |
| Apr 15, 2024 | 40.05 | 40.05 | 38.00 | 38.01 | 48562.00 |
| Apr 12, 2024 | 40.54 | 40.55 | 39.54 | 40.05 | 29874.00 |
| Apr 11, 2024 | 40.90 | 41.05 | 40.68 | 40.90 | 67217.00 |
| Apr 10, 2024 | 41.10 | 41.20 | 40.70 | 40.94 | 40177.00 |
| Apr 09, 2024 | 41.30 | 41.38 | 41.02 | 41.07 | 19722.00 |
| Apr 08, 2024 | 41.30 | 41.41 | 41.05 | 41.29 | 27824.00 |
| Apr 05, 2024 | 41.00 | 41.50 | 40.95 | 41.05 | 44739.00 |
| Apr 04, 2024 | 40.37 | 40.87 | 40.37 | 40.85 | 33127.00 |
| Apr 03, 2024 | 39.47 | 40.38 | 39.22 | 40.38 | 22474.00 |
| Apr 02, 2024 | 39.09 | 39.24 | 39.07 | 39.16 | 23124.00 |
| Apr 01, 2024 | 39.30 | 39.42 | 39.04 | 39.14 | 27791.00 |
| Mar 28, 2024 | 38.77 | 38.99 | 38.73 | 38.87 | 31779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.80
Minimum
Mar 18 2020
65.08
Maximum
May 03 2019
41.14
Average
40.54
Median