NXG NextGen Infrastructure Income Fund (NXG)
55.64
-1.06
(-1.87%)
USD |
NYSE |
Oct 08, 15:05
NXG Price : 55.64 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 57.45 | 57.45 | 56.35 | 56.70 | 36654.00 |
| Oct 06, 2026 | 56.52 | 57.99 | 56.32 | 57.99 | 53423.00 |
| Oct 05, 2026 | 55.37 | 56.33 | 54.80 | 56.01 | 60370.00 |
| Oct 02, 2026 | 55.24 | 55.70 | 54.50 | 55.45 | 44325.00 |
| Oct 01, 2026 | 54.57 | 54.57 | 53.62 | 54.44 | 76747.00 |
| Sep 30, 2026 | 54.87 | 54.98 | 53.85 | 54.38 | 60252.00 |
| Sep 29, 2026 | 54.04 | 54.88 | 53.87 | 54.22 | 36668.00 |
| Sep 28, 2026 | 54.29 | 54.38 | 53.55 | 53.76 | 44143.00 |
| Sep 25, 2026 | 55.40 | 55.40 | 54.20 | 54.49 | 40392.00 |
| Sep 24, 2026 | 55.00 | 55.48 | 54.66 | 54.95 | 46591.00 |
| Sep 23, 2026 | 56.14 | 56.14 | 55.49 | 55.84 | 33645.00 |
| Sep 22, 2026 | 55.51 | 56.44 | 55.30 | 56.08 | 37338.00 |
| Sep 21, 2026 | 55.48 | 55.93 | 55.25 | 55.71 | 59023.00 |
| Sep 18, 2026 | 55.25 | 55.44 | 54.51 | 55.44 | 47775.00 |
| Sep 17, 2026 | 54.38 | 55.25 | 54.31 | 54.63 | 61846.00 |
| Sep 16, 2026 | 54.60 | 55.13 | 53.70 | 53.80 | 75070.00 |
| Sep 15, 2026 | 55.55 | 55.55 | 54.40 | 54.79 | 64608.00 |
| Sep 14, 2026 | 55.84 | 55.91 | 55.15 | 55.80 | 76508.00 |
| Sep 11, 2026 | 56.10 | 56.66 | 55.94 | 56.19 | 41610.00 |
| Sep 10, 2026 | 57.16 | 57.16 | 55.24 | 55.87 | 48399.00 |
| Sep 09, 2026 | 57.13 | 58.18 | 57.00 | 57.26 | 48709.00 |
| Sep 08, 2026 | 55.93 | 57.12 | 55.93 | 57.00 | 117238.0 |
| Sep 04, 2026 | 54.67 | 55.96 | 54.66 | 55.81 | 47997.00 |
| Sep 03, 2026 | 55.03 | 55.32 | 54.43 | 54.67 | 112853.0 |
| Sep 02, 2026 | 55.73 | 55.73 | 54.40 | 54.70 | 93378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median