NXG NextGen Infrastructure Income Fund (NXG)
57.26
+0.26
(+0.46%)
USD |
NYSE |
Sep 09, 16:00
57.36
+0.10
(+0.17%)
Pre-Market: 20:00
NXG Price : 57.26 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 57.13 | 58.18 | 57.00 | 57.26 | 48709.00 |
| Sep 08, 2026 | 55.93 | 57.12 | 55.93 | 57.00 | 117238.0 |
| Sep 04, 2026 | 54.67 | 55.96 | 54.66 | 55.81 | 47997.00 |
| Sep 03, 2026 | 55.03 | 55.32 | 54.43 | 54.67 | 112853.0 |
| Sep 02, 2026 | 55.73 | 55.73 | 54.40 | 54.70 | 93378.00 |
| Sep 01, 2026 | 55.83 | 55.83 | 55.20 | 55.53 | 56704.00 |
| Aug 31, 2026 | 56.00 | 56.00 | 55.05 | 55.98 | 118199.0 |
| Aug 28, 2026 | 56.37 | 56.66 | 56.00 | 56.29 | 62859.00 |
| Aug 27, 2026 | 55.99 | 56.50 | 55.39 | 56.25 | 127245.0 |
| Aug 26, 2026 | 55.00 | 55.48 | 54.70 | 55.14 | 80916.00 |
| Aug 25, 2026 | 56.81 | 56.81 | 55.02 | 55.10 | 92037.00 |
| Aug 24, 2026 | 55.95 | 56.11 | 55.00 | 56.11 | 120098.0 |
| Aug 21, 2026 | 57.00 | 57.34 | 55.45 | 56.23 | 99703.00 |
| Aug 20, 2026 | 58.49 | 58.93 | 56.56 | 56.88 | 110030.0 |
| Aug 19, 2026 | 59.35 | 60.07 | 57.84 | 58.19 | 128791.0 |
| Aug 18, 2026 | 61.61 | 61.86 | 60.01 | 60.41 | 62921.00 |
| Aug 17, 2026 | 62.70 | 62.72 | 61.53 | 61.93 | 76355.00 |
| Aug 14, 2026 | 62.77 | 63.37 | 62.13 | 62.86 | 144278.0 |
| Aug 13, 2026 | 62.72 | 62.74 | 62.26 | 62.73 | 56281.00 |
| Aug 12, 2026 | 61.78 | 62.25 | 61.50 | 62.25 | 60210.00 |
| Aug 11, 2026 | 60.75 | 61.26 | 60.20 | 61.26 | 81966.00 |
| Aug 10, 2026 | 60.00 | 60.74 | 59.60 | 60.74 | 121366.0 |
| Aug 07, 2026 | 59.95 | 59.95 | 59.12 | 59.57 | 58629.00 |
| Aug 06, 2026 | 59.12 | 59.65 | 58.78 | 59.24 | 43177.00 |
| Aug 05, 2026 | 58.72 | 59.00 | 58.47 | 58.91 | 80747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median