iShares US Power Infrastructure ETF (POWR)
24.50
-0.05
(-0.20%)
USD |
NYSEARCA |
Sep 16, 16:00
24.46
-0.04
(-0.16%)
After-Hours: 20:00
POWR Price : 24.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.73 | 24.74 | 24.31 | 24.50 | 254916.0 |
| Sep 15, 2026 | 24.90 | 24.90 | 24.54 | 24.55 | 275333.0 |
| Sep 14, 2026 | 25.19 | 25.19 | 24.81 | 24.84 | 316554.0 |
| Sep 11, 2026 | 25.72 | 25.76 | 25.58 | 25.64 | 115785.0 |
| Sep 10, 2026 | 25.59 | 25.67 | 25.39 | 25.46 | 223647.0 |
| Sep 09, 2026 | 26.07 | 26.18 | 25.66 | 25.71 | 221011.0 |
| Sep 08, 2026 | 25.83 | 26.25 | 25.83 | 26.13 | 173917.0 |
| Sep 04, 2026 | 25.61 | 25.78 | 25.60 | 25.76 | 217485.0 |
| Sep 03, 2026 | 25.50 | 25.69 | 25.32 | 25.59 | 160794.0 |
| Sep 02, 2026 | 25.26 | 25.40 | 24.96 | 25.39 | 194316.0 |
| Sep 01, 2026 | 25.18 | 25.28 | 25.01 | 25.28 | 242366.0 |
| Aug 31, 2026 | 25.29 | 25.30 | 25.10 | 25.24 | 277839.0 |
| Aug 28, 2026 | 26.00 | 26.00 | 25.39 | 25.44 | 140572.0 |
| Aug 27, 2026 | 26.20 | 26.24 | 25.80 | 25.95 | 184875.0 |
| Aug 26, 2026 | 25.72 | 26.09 | 25.69 | 26.01 | 196949.0 |
| Aug 25, 2026 | 25.91 | 26.04 | 25.67 | 25.68 | 148967.0 |
| Aug 24, 2026 | 25.75 | 25.83 | 25.56 | 25.76 | 347902.0 |
| Aug 21, 2026 | 26.29 | 26.29 | 25.79 | 25.83 | 172767.0 |
| Aug 20, 2026 | 26.33 | 26.52 | 26.11 | 26.18 | 151229.0 |
| Aug 19, 2026 | 26.71 | 26.73 | 26.29 | 26.47 | 134021.0 |
| Aug 18, 2026 | 26.95 | 27.07 | 26.49 | 26.56 | 184835.0 |
| Aug 17, 2026 | 27.13 | 27.15 | 26.94 | 27.12 | 537351.0 |
| Aug 14, 2026 | 26.97 | 27.15 | 26.88 | 27.11 | 123055.0 |
| Aug 13, 2026 | 26.90 | 27.05 | 26.83 | 26.89 | 133332.0 |
| Aug 12, 2026 | 27.12 | 27.22 | 26.85 | 26.88 | 130185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median