iShares US Power Infrastructure ETF (POWR)
25.31
-0.36
(-1.40%)
USD |
NYSEARCA |
Oct 07, 15:17
POWR Price : 25.31 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.13 | 25.68 | 25.10 | 25.67 | 219930.0 |
| Oct 05, 2026 | 24.78 | 25.04 | 24.50 | 24.88 | 173838.0 |
| Oct 02, 2026 | 24.74 | 24.94 | 24.67 | 24.75 | 243745.0 |
| Oct 01, 2026 | 24.20 | 24.56 | 23.98 | 24.56 | 248178.0 |
| Sep 30, 2026 | 24.51 | 24.51 | 24.18 | 24.18 | 179223.0 |
| Sep 29, 2026 | 24.25 | 24.42 | 24.17 | 24.41 | 580423.0 |
| Sep 28, 2026 | 24.38 | 24.41 | 24.09 | 24.19 | 216088.0 |
| Sep 25, 2026 | 24.43 | 24.50 | 24.28 | 24.45 | 228576.0 |
| Sep 24, 2026 | 24.44 | 24.49 | 24.28 | 24.39 | 165606.0 |
| Sep 23, 2026 | 24.82 | 24.84 | 24.54 | 24.60 | 219934.0 |
| Sep 22, 2026 | 24.78 | 25.00 | 24.68 | 24.90 | 144076.0 |
| Sep 21, 2026 | 24.84 | 24.89 | 24.59 | 24.80 | 180998.0 |
| Sep 18, 2026 | 24.78 | 24.81 | 24.59 | 24.73 | 98404.00 |
| Sep 17, 2026 | 24.91 | 24.99 | 24.66 | 24.81 | 163609.0 |
| Sep 16, 2026 | 24.73 | 24.74 | 24.31 | 24.50 | 254916.0 |
| Sep 15, 2026 | 24.90 | 24.90 | 24.54 | 24.55 | 275333.0 |
| Sep 14, 2026 | 25.19 | 25.19 | 24.81 | 24.84 | 316554.0 |
| Sep 11, 2026 | 25.72 | 25.76 | 25.58 | 25.64 | 115785.0 |
| Sep 10, 2026 | 25.59 | 25.67 | 25.39 | 25.46 | 223647.0 |
| Sep 09, 2026 | 26.07 | 26.18 | 25.66 | 25.71 | 221011.0 |
| Sep 08, 2026 | 25.83 | 26.25 | 25.83 | 26.13 | 173917.0 |
| Sep 04, 2026 | 25.61 | 25.78 | 25.60 | 25.76 | 217485.0 |
| Sep 03, 2026 | 25.50 | 25.69 | 25.32 | 25.59 | 160794.0 |
| Sep 02, 2026 | 25.26 | 25.40 | 24.96 | 25.39 | 194316.0 |
| Sep 01, 2026 | 25.18 | 25.28 | 25.01 | 25.28 | 242366.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median