iShares US Power Infrastructure ETF (POWR)
25.74
-0.02
(-0.08%)
USD |
NYSEARCA |
Aug 25, 11:25
POWR Price : 25.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.75 | 25.83 | 25.56 | 25.76 | 347902.0 |
| Aug 21, 2026 | 26.29 | 26.29 | 25.79 | 25.83 | 172767.0 |
| Aug 20, 2026 | 26.33 | 26.52 | 26.11 | 26.18 | 151229.0 |
| Aug 19, 2026 | 26.71 | 26.73 | 26.29 | 26.47 | 134021.0 |
| Aug 18, 2026 | 26.95 | 27.07 | 26.49 | 26.56 | 184835.0 |
| Aug 17, 2026 | 27.13 | 27.15 | 26.94 | 27.12 | 537351.0 |
| Aug 14, 2026 | 26.97 | 27.15 | 26.88 | 27.11 | 123055.0 |
| Aug 13, 2026 | 26.90 | 27.05 | 26.83 | 26.89 | 133332.0 |
| Aug 12, 2026 | 27.12 | 27.22 | 26.85 | 26.88 | 130185.0 |
| Aug 11, 2026 | 26.58 | 26.86 | 26.56 | 26.86 | 104907.0 |
| Aug 10, 2026 | 26.66 | 26.72 | 26.35 | 26.47 | 215353.0 |
| Aug 07, 2026 | 26.55 | 26.71 | 26.31 | 26.61 | 303795.0 |
| Aug 06, 2026 | 26.52 | 26.77 | 26.34 | 26.36 | 282235.0 |
| Aug 05, 2026 | 26.74 | 26.84 | 26.47 | 26.52 | 223309.0 |
| Aug 04, 2026 | 26.82 | 26.89 | 26.37 | 26.79 | 311673.0 |
| Aug 03, 2026 | 26.21 | 26.65 | 26.02 | 26.64 | 360787.0 |
| Jul 31, 2026 | 26.50 | 26.58 | 26.12 | 26.23 | 190117.0 |
| Jul 30, 2026 | 26.01 | 26.20 | 25.79 | 26.03 | 226298.0 |
| Jul 29, 2026 | 26.10 | 26.10 | 25.38 | 25.39 | 268673.0 |
| Jul 28, 2026 | 26.14 | 26.27 | 25.96 | 25.98 | 347350.0 |
| Jul 27, 2026 | 26.80 | 26.86 | 26.22 | 26.43 | 196794.0 |
| Jul 24, 2026 | 27.07 | 27.12 | 26.67 | 26.78 | 194422.0 |
| Jul 23, 2026 | 26.76 | 27.10 | 26.72 | 27.06 | 203328.0 |
| Jul 22, 2026 | 26.54 | 26.92 | 26.54 | 26.90 | 250669.0 |
| Jul 21, 2026 | 26.64 | 26.77 | 26.49 | 26.59 | 164713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median