Rebuild America ETF (BUIL)
23.59
-0.68
(-2.78%)
USD |
BATS |
Oct 16, 16:00
23.98
+0.39
(+1.65%)
Pre-Market: 20:00
BUIL Price : 23.59 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.06 | 24.23 | 23.57 | 23.59 | 65427.00 |
| Oct 15, 2026 | 24.00 | 24.27 | 23.34 | 24.27 | 37030.00 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.28 | 24.39 | 24397.00 |
| Oct 13, 2026 | 25.46 | 25.63 | 25.18 | 25.62 | 17222.00 |
| Oct 12, 2026 | 26.08 | 26.08 | 25.71 | 25.71 | 4452.00 |
| Oct 09, 2026 | 26.08 | 26.10 | 25.84 | 26.08 | 5242.00 |
| Oct 08, 2026 | 26.10 | 26.35 | 25.55 | 25.85 | 15994.00 |
| Oct 07, 2026 | 26.50 | 26.50 | 26.02 | 26.36 | 49875.00 |
| Oct 06, 2026 | 26.50 | 26.92 | 26.48 | 26.76 | 7177.00 |
| Oct 05, 2026 | 26.03 | 26.28 | 26.03 | 26.14 | 15957.00 |
| Oct 02, 2026 | 26.02 | 26.07 | 25.92 | 25.99 | 29334.00 |
| Oct 01, 2026 | 25.44 | 25.58 | 24.97 | 25.48 | 35559.00 |
| Sep 30, 2026 | 25.51 | 25.51 | 25.22 | 25.22 | 13481.00 |
| Sep 29, 2026 | 25.64 | 25.68 | 25.42 | 25.51 | 37437.00 |
| Sep 28, 2026 | 25.84 | 25.84 | 25.04 | 25.28 | 81996.00 |
| Sep 25, 2026 | 25.75 | 25.93 | 25.66 | 25.79 | 12463.00 |
| Sep 24, 2026 | 25.25 | 25.53 | 25.13 | 25.40 | 155141.0 |
| Sep 23, 2026 | 26.12 | 26.12 | 25.62 | 25.69 | 153786.0 |
| Sep 22, 2026 | 25.70 | 26.07 | 25.64 | 26.04 | 230331.0 |
| Sep 21, 2026 | 25.57 | 25.76 | 25.35 | 25.71 | 204148.0 |
| Sep 18, 2026 | 25.19 | 25.27 | 25.05 | 25.26 | 186731.0 |
| Sep 17, 2026 | 25.43 | 25.51 | 25.21 | 25.25 | 252626.0 |
| Sep 16, 2026 | 25.18 | 25.19 | 24.67 | 24.86 | 527000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median