Rebuild America ETF (BUIL)
25.79
+0.39
(+1.54%)
USD |
BATS |
Sep 25, 16:00
25.79
0.00 (0.00%)
After-Hours: 19:59
BUIL Price : 25.79 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 25.75 | 25.93 | 25.66 | 25.79 | 12463.00 |
| Sep 24, 2026 | 25.25 | 25.53 | 25.13 | 25.40 | 155141.0 |
| Sep 23, 2026 | 26.12 | 26.12 | 25.62 | 25.69 | 153786.0 |
| Sep 22, 2026 | 25.70 | 26.07 | 25.64 | 26.04 | 230331.0 |
| Sep 21, 2026 | 25.57 | 25.76 | 25.35 | 25.71 | 204148.0 |
| Sep 18, 2026 | 25.19 | 25.27 | 25.05 | 25.26 | 186731.0 |
| Sep 17, 2026 | 25.43 | 25.51 | 25.21 | 25.25 | 252626.0 |
| Sep 16, 2026 | 25.18 | 25.19 | 24.67 | 24.86 | 527000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median