Rebuild America ETF (BUIL)
20.90
+0.60
(+2.96%)
USD |
BATS |
Nov 06, 16:00
BUIL Price : 20.90 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 21.12 | 21.12 | 20.88 | 20.90 | 973.00 |
| Nov 05, 2026 | 21.00 | 21.00 | 20.25 | 20.30 | 1385.00 |
| Nov 04, 2026 | 22.74 | 22.74 | 21.80 | 22.02 | 110994.0 |
| Nov 03, 2026 | 23.41 | 23.79 | 23.41 | 23.56 | 2161.00 |
| Nov 02, 2026 | 23.25 | 23.47 | 22.80 | 22.80 | 1084.00 |
| Oct 30, 2026 | 23.29 | 23.29 | 22.61 | 22.94 | 7277.00 |
| Oct 29, 2026 | 23.74 | 24.21 | 23.74 | 23.79 | 1251.00 |
| Oct 28, 2026 | 23.58 | 24.13 | 23.45 | 24.04 | 8582.00 |
| Oct 27, 2026 | 22.97 | 23.47 | 22.97 | 23.37 | 1861.00 |
| Oct 26, 2026 | 22.30 | 22.74 | 22.18 | 22.40 | 3717.00 |
| Oct 23, 2026 | 22.03 | 22.25 | 21.96 | 22.18 | 3176.00 |
| Oct 22, 2026 | 22.80 | 23.00 | 22.37 | 22.42 | 10583.00 |
| Oct 21, 2026 | 23.92 | 23.92 | 23.69 | 23.86 | 8091.00 |
| Oct 20, 2026 | 23.38 | 23.78 | 23.38 | 23.46 | 74638.00 |
| Oct 19, 2026 | 24.12 | 24.15 | 23.53 | 23.55 | 116542.0 |
| Oct 16, 2026 | 24.06 | 24.23 | 23.57 | 23.59 | 65427.00 |
| Oct 15, 2026 | 24.00 | 24.27 | 23.34 | 24.27 | 37030.00 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.28 | 24.39 | 24397.00 |
| Oct 13, 2026 | 25.46 | 25.63 | 25.18 | 25.62 | 17222.00 |
| Oct 12, 2026 | 26.08 | 26.08 | 25.71 | 25.71 | 4452.00 |
| Oct 09, 2026 | 26.08 | 26.10 | 25.84 | 26.08 | 5242.00 |
| Oct 08, 2026 | 26.10 | 26.35 | 25.55 | 25.85 | 15994.00 |
| Oct 07, 2026 | 26.50 | 26.50 | 26.02 | 26.36 | 49875.00 |
| Oct 06, 2026 | 26.50 | 26.92 | 26.48 | 26.76 | 7177.00 |
| Oct 05, 2026 | 26.03 | 26.28 | 26.03 | 26.14 | 15957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median