TuanChe Ltd (TC)
0.86
-0.05
(-5.49%)
USD |
NASDAQ |
Nov 22, 16:00
0.885
+0.02
(+2.91%)
After-Hours: 20:00
TuanChe Price: 0.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.90 | 0.90 | 0.8125 | 0.86 | 141426.0 |
| Nov 21, 2024 | 0.93 | 1.060 | 0.87 | 0.91 | 682603.0 |
| Nov 20, 2024 | 0.77 | 0.8589 | 0.77 | 0.8475 | 10570.00 |
| Nov 19, 2024 | 0.819 | 0.82 | 0.77 | 0.81 | 6934.00 |
| Nov 18, 2024 | 0.8026 | 0.8427 | 0.7825 | 0.7825 | 8822.00 |
| Nov 15, 2024 | 0.79 | 0.8355 | 0.79 | 0.8026 | 4127.00 |
| Nov 14, 2024 | 0.85 | 0.85 | 0.79 | 0.8001 | 19514.00 |
| Nov 13, 2024 | 0.85 | 0.8526 | 0.77 | 0.85 | 38077.00 |
| Nov 12, 2024 | 0.85 | 0.86 | 0.83 | 0.8593 | 20903.00 |
| Nov 11, 2024 | 0.84 | 0.85 | 0.83 | 0.83 | 10566.00 |
| Nov 08, 2024 | 0.7972 | 0.831 | 0.7702 | 0.828 | 40867.00 |
| Nov 07, 2024 | 0.8653 | 0.8653 | 0.8112 | 0.8213 | 23311.00 |
| Nov 06, 2024 | 0.90 | 0.90 | 0.811 | 0.8315 | 43699.00 |
| Nov 05, 2024 | 0.91 | 0.929 | 0.846 | 0.9013 | 23365.00 |
| Nov 04, 2024 | 0.81 | 0.927 | 0.81 | 0.911 | 43219.00 |
| Nov 01, 2024 | 0.85 | 0.90 | 0.812 | 0.8582 | 61016.00 |
| Oct 31, 2024 | 0.9787 | 1.08 | 0.7513 | 0.86 | 224275.0 |
| Oct 30, 2024 | 1.29 | 1.29 | 1.01 | 1.03 | 283502.0 |
| Oct 29, 2024 | 1.48 | 1.590 | 1.28 | 1.30 | 263189.0 |
| Oct 28, 2024 | 1.53 | 1.53 | 1.44 | 1.48 | 275621.0 |
| Oct 25, 2024 | 1.52 | 1.55 | 1.38 | 1.43 | 731445.0 |
| Oct 24, 2024 | 1.43 | 4.30 | 1.43 | 1.55 | 43.03M |
| Oct 23, 2024 | 1.40 | 1.495 | 1.34 | 1.449 | 54990.00 |
| Oct 22, 2024 | 1.48 | 1.48 | 1.39 | 1.39 | 15267.00 |
| Oct 21, 2024 | 1.57 | 1.62 | 1.36 | 1.48 | 31405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7825
Minimum
Nov 18 2024
151.80
Maximum
Nov 26 2019
37.55
Average
33.00
Median
Sep 30 2021
Price Benchmarks
| PLDT Inc | 22.68 |
| Sify Technologies Ltd | 3.37 |
| PT Telkom Indonesia (Persero) Tbk | 17.08 |
| Jiayin Group Inc | 5.87 |
| 36KR Holdings Inc | 3.10 |
Price Related Metrics
| PS Ratio | 0.1051 |
| Earnings Yield | -853.2% |
| Market Cap | 1.486M |