Token Cat Ltd. (TC)
2.12
-0.02
(-0.93%)
USD |
NASDAQ |
Aug 25, 13:43
Token Cat Price : 2.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.13 | 2.17 | 2.07 | 2.14 | 30765.00 |
| Aug 21, 2026 | 2.11 | 2.25 | 2.07 | 2.07 | 44869.00 |
| Aug 20, 2026 | 2.03 | 2.199 | 2.03 | 2.15 | 54073.00 |
| Aug 19, 2026 | 2.13 | 2.13 | 1.904 | 2.08 | 222374.0 |
| Aug 18, 2026 | 2.23 | 2.32 | 2.06 | 2.12 | 228646.0 |
| Aug 17, 2026 | 2.18 | 2.33 | 2.14 | 2.28 | 170594.0 |
| Aug 14, 2026 | 2.14 | 2.17 | 1.96 | 2.17 | 265871.0 |
| Aug 13, 2026 | 2.27 | 2.27 | 2.00 | 2.09 | 109925.0 |
| Aug 12, 2026 | 2.16 | 2.69 | 2.13 | 2.32 | 1.513M |
| Aug 11, 2026 | 1.87 | 2.11 | 1.87 | 2.01 | 334272.0 |
| Aug 10, 2026 | 1.87 | 1.93 | 1.82 | 1.87 | 97752.00 |
| Aug 07, 2026 | 1.96 | 2.00 | 1.82 | 1.91 | 224354.0 |
| Aug 06, 2026 | 1.94 | 2.04 | 1.915 | 1.96 | 262088.0 |
| Aug 05, 2026 | 1.97 | 2.25 | 1.91 | 2.05 | 690089.0 |
| Aug 04, 2026 | 1.92 | 2.01 | 1.92 | 1.94 | 329173.0 |
| Aug 03, 2026 | 1.97 | 2.498 | 1.89 | 1.96 | 381122.0 |
| Jul 31, 2026 | 2.15 | 2.18 | 1.96 | 1.96 | 153878.0 |
| Jul 30, 2026 | 2.14 | 2.230 | 2.101 | 2.11 | 95349.00 |
| Jul 29, 2026 | 2.32 | 2.360 | 2.050 | 2.20 | 168355.0 |
| Jul 28, 2026 | 2.30 | 2.61 | 2.20 | 2.31 | 527016.0 |
| Jul 27, 2026 | 2.20 | 2.27 | 2.02 | 2.22 | 354558.0 |
| Jul 24, 2026 | 1.92 | 3.61 | 1.850 | 2.30 | 12.86M |
| Jul 23, 2026 | 1.88 | 1.93 | 1.80 | 1.88 | 172752.0 |
| Jul 22, 2026 | 1.71 | 2.530 | 1.66 | 2.01 | 1.769M |
| Jul 21, 2026 | 1.68 | 1.924 | 1.63 | 1.72 | 1.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Able View Global, Inc. | 0.8579 |
| Yueda Digital Holding | 1.02 |
| ZW Data Action Technologies, Inc. | 1.42 |
| Holistic Asset Finance Group Co., Ltd. | 0.398 |
| Lagardère SA | 20.33 |
Price Related Metrics
| Market Cap | 3.645M |