TuanChe Ltd (TC)
1.58
0.00 (0.00%)
USD |
NASDAQ |
Mar 27, 16:00
1.53
-0.05
(-3.16%)
After-Hours: 20:00
TuanChe Price: 1.58 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.59 | 1.61 | 1.48 | 1.58 | 15100.00 |
Mar 26, 2024 | 1.63 | 1.63 | 1.40 | 1.585 | 3068.00 |
Mar 25, 2024 | 1.80 | 1.80 | 1.55 | 1.59 | 27884.00 |
Mar 22, 2024 | 1.58 | 1.667 | 1.53 | 1.53 | 13661.00 |
Mar 21, 2024 | 1.53 | 1.580 | 1.50 | 1.55 | 26526.00 |
Mar 20, 2024 | 1.46 | 1.63 | 1.45 | 1.59 | 7625.00 |
Mar 19, 2024 | 1.53 | 1.53 | 1.400 | 1.520 | 21925.00 |
Mar 18, 2024 | 1.56 | 1.580 | 1.53 | 1.54 | 9351.00 |
Mar 15, 2024 | 1.65 | 1.750 | 1.53 | 1.55 | 38985.00 |
Mar 14, 2024 | 1.848 | 1.853 | 1.61 | 1.67 | 120168.0 |
Mar 13, 2024 | 1.83 | 1.88 | 1.77 | 1.82 | 23442.00 |
Mar 12, 2024 | 1.83 | 1.852 | 1.76 | 1.83 | 9086.00 |
Mar 11, 2024 | 1.91 | 1.93 | 1.79 | 1.82 | 33814.00 |
Mar 08, 2024 | 2.01 | 2.05 | 1.77 | 1.81 | 51282.00 |
Mar 07, 2024 | 1.85 | 2.16 | 1.813 | 2.00 | 196877.0 |
Mar 06, 2024 | 1.81 | 1.894 | 1.77 | 1.78 | 36335.00 |
Mar 05, 2024 | 1.76 | 1.87 | 1.76 | 1.81 | 29928.00 |
Mar 04, 2024 | 1.82 | 1.877 | 1.75 | 1.75 | 14255.00 |
Mar 01, 2024 | 1.80 | 1.870 | 1.80 | 1.81 | 12454.00 |
Feb 29, 2024 | 1.832 | 1.84 | 1.71 | 1.80 | 41043.00 |
Feb 28, 2024 | 1.835 | 1.92 | 1.78 | 1.85 | 24905.00 |
Feb 27, 2024 | 1.88 | 1.88 | 1.75 | 1.77 | 26290.00 |
Feb 26, 2024 | 1.902 | 1.902 | 1.77 | 1.77 | 18664.00 |
Feb 23, 2024 | 1.91 | 1.981 | 1.80 | 1.85 | 24576.00 |
Feb 22, 2024 | 1.945 | 1.95 | 1.866 | 1.91 | 22424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.520
Minimum
Mar 19 2024
450.00
Maximum
Apr 10 2019
70.46
Average
43.95
Median
May 13 2021
Price Benchmarks
The9 Ltd | 5.95 |
Phoenix New Media Ltd | 1.62 |
36KR Holdings Inc | 0.3802 |
Sify Technologies Ltd | 1.27 |
Cheetah Mobile Inc | 2.68 |
Price Related Metrics
PS Ratio | 0.0911 |
Price to Book Value | 0.2873 |
Earnings Yield | -899.4% |
Market Cap | 2.616M |