Token Cat (TC) Price: 0.8511

Token Cat Ltd. (TC)

0.8511 -0.02 (-2.55%) USD | NASDAQ | Nov 12, 10:58

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.88	0.9038	0.8561	0.8734	12480.00
Nov 10, 2026	0.8218	0.88	0.8218	0.8701	9165.00
Nov 09, 2026	0.8424	1.030	0.8028	0.8798	270126.0
Nov 06, 2026	0.855	0.877	0.825	0.825	74678.00
Nov 05, 2026	0.8564	0.8564	0.84	0.8427	9404.00
Nov 04, 2026	0.9199	0.925	0.8019	0.8751	50335.00
Nov 03, 2026	0.92	0.9599	0.9009	0.901	38853.00
Nov 02, 2026	1.011	1.02	0.9208	0.9459	41733.00
Oct 30, 2026	1.08	1.08	1.000	1.01	53213.00
Oct 29, 2026	1.13	1.130	1.09	1.11	70336.00
Oct 28, 2026	1.170	1.170	1.10	1.11	71422.00
Oct 27, 2026	1.14	1.22	1.14	1.195	91889.00
Oct 26, 2026	1.26	1.26	1.15	1.16	62467.00
Oct 23, 2026	1.260	1.28	1.22	1.22	77660.00
Oct 22, 2026	1.22	1.28	1.21	1.27	130460.0
Oct 21, 2026	1.39	1.39	1.26	1.26	358877.0
Oct 20, 2026	1.35	1.56	1.35	1.37	308812.0
Oct 19, 2026	1.44	1.49	1.380	1.40	224919.0
Oct 16, 2026	1.39	1.48	1.25	1.47	902618.0
Oct 15, 2026	1.48	1.48	1.200	1.39	7.063M
Oct 14, 2026	1.55	4.15	1.21	1.31	37.71M
Oct 13, 2026	1.38	1.532	1.295	1.295	32764.00
Oct 12, 2026	1.53	1.54	1.46	1.46	8645.00
Oct 09, 2026	1.66	1.66	1.55	1.55	4867.00
Oct 08, 2026	1.58	1.58	1.50	1.55	13384.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks