Token Cat Ltd. (TC)
1.55
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 16:00
1.56
+0.01
(+0.65%)
After-Hours: 20:00
Token Cat Price : 1.55 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1.66 | 1.66 | 1.55 | 1.55 | 4867.00 |
| Oct 08, 2026 | 1.58 | 1.58 | 1.50 | 1.55 | 13384.00 |
| Oct 07, 2026 | 1.60 | 1.608 | 1.57 | 1.58 | 10508.00 |
| Oct 06, 2026 | 1.66 | 1.66 | 1.501 | 1.62 | 22518.00 |
| Oct 05, 2026 | 1.67 | 1.69 | 1.64 | 1.64 | 15306.00 |
| Oct 02, 2026 | 1.714 | 1.714 | 1.67 | 1.69 | 3098.00 |
| Oct 01, 2026 | 1.73 | 1.73 | 1.635 | 1.67 | 5724.00 |
| Sep 30, 2026 | 1.75 | 1.751 | 1.70 | 1.70 | 14402.00 |
| Sep 29, 2026 | 1.83 | 1.850 | 1.71 | 1.71 | 21740.00 |
| Sep 28, 2026 | 1.89 | 1.90 | 1.831 | 1.85 | 16830.00 |
| Sep 25, 2026 | 1.901 | 1.99 | 1.87 | 1.87 | 24089.00 |
| Sep 24, 2026 | 1.93 | 1.93 | 1.89 | 1.90 | 9642.00 |
| Sep 23, 2026 | 1.85 | 2.00 | 1.85 | 1.94 | 47721.00 |
| Sep 22, 2026 | 1.910 | 1.92 | 1.85 | 1.85 | 21104.00 |
| Sep 21, 2026 | 1.96 | 1.99 | 1.89 | 1.92 | 26061.00 |
| Sep 18, 2026 | 1.99 | 2.00 | 1.92 | 1.94 | 21729.00 |
| Sep 17, 2026 | 1.942 | 2.01 | 1.91 | 1.98 | 20140.00 |
| Sep 16, 2026 | 1.99 | 1.99 | 1.91 | 1.99 | 26930.00 |
| Sep 15, 2026 | 1.95 | 2.00 | 1.94 | 1.95 | 23454.00 |
| Sep 14, 2026 | 1.92 | 2.00 | 1.90 | 1.96 | 23417.00 |
| Sep 11, 2026 | 1.91 | 1.98 | 1.91 | 1.95 | 15325.00 |
| Sep 10, 2026 | 1.90 | 2.03 | 1.90 | 1.98 | 21469.00 |
| Sep 09, 2026 | 2.01 | 2.01 | 1.918 | 1.95 | 146601.0 |
| Sep 08, 2026 | 1.93 | 2.01 | 1.93 | 1.96 | 137370.0 |
| Sep 04, 2026 | 1.90 | 1.98 | 1.86 | 1.97 | 126763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 2.665M |