Token Cat Ltd. (TC)
1.94
-0.04
(-2.02%)
USD |
NASDAQ |
Sep 18, 16:00
1.97
+0.03
(+1.55%)
After-Hours: 20:00
Token Cat Price : 1.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.99 | 2.00 | 1.92 | 1.94 | 21729.00 |
| Sep 17, 2026 | 1.942 | 2.01 | 1.91 | 1.98 | 20140.00 |
| Sep 16, 2026 | 1.99 | 1.99 | 1.91 | 1.99 | 26930.00 |
| Sep 15, 2026 | 1.95 | 2.00 | 1.94 | 1.95 | 23454.00 |
| Sep 14, 2026 | 1.92 | 2.00 | 1.90 | 1.96 | 23417.00 |
| Sep 11, 2026 | 1.91 | 1.98 | 1.91 | 1.95 | 15325.00 |
| Sep 10, 2026 | 1.90 | 2.03 | 1.90 | 1.98 | 21469.00 |
| Sep 09, 2026 | 2.01 | 2.01 | 1.918 | 1.95 | 146601.0 |
| Sep 08, 2026 | 1.93 | 2.01 | 1.93 | 1.96 | 137370.0 |
| Sep 04, 2026 | 1.90 | 1.98 | 1.86 | 1.97 | 126763.0 |
| Sep 03, 2026 | 2.00 | 2.09 | 1.87 | 1.90 | 121170.0 |
| Sep 02, 2026 | 1.97 | 2.07 | 1.97 | 2.01 | 78178.00 |
| Sep 01, 2026 | 2.00 | 2.11 | 1.98 | 2.01 | 114326.0 |
| Aug 31, 2026 | 2.09 | 2.15 | 1.830 | 1.97 | 211951.0 |
| Aug 28, 2026 | 1.93 | 2.170 | 1.92 | 2.09 | 304017.0 |
| Aug 27, 2026 | 2.01 | 2.075 | 1.93 | 1.93 | 148665.0 |
| Aug 26, 2026 | 2.00 | 2.08 | 1.98 | 2.04 | 207144.0 |
| Aug 25, 2026 | 2.10 | 2.200 | 1.95 | 1.95 | 305985.0 |
| Aug 24, 2026 | 2.13 | 2.17 | 2.07 | 2.14 | 30765.00 |
| Aug 21, 2026 | 2.11 | 2.25 | 2.07 | 2.07 | 44869.00 |
| Aug 20, 2026 | 2.03 | 2.199 | 2.03 | 2.15 | 54073.00 |
| Aug 19, 2026 | 2.13 | 2.13 | 1.904 | 2.08 | 222374.0 |
| Aug 18, 2026 | 2.23 | 2.32 | 2.06 | 2.12 | 228646.0 |
| Aug 17, 2026 | 2.18 | 2.33 | 2.14 | 2.28 | 170594.0 |
| Aug 14, 2026 | 2.14 | 2.17 | 1.96 | 2.17 | 265871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Able View Global, Inc. | 0.9001 |
| Yueda Digital Holding | 0.8318 |
| ZW Data Action Technologies, Inc. | 1.39 |
| Holistic Asset Finance Group Co., Ltd. | 0.398 |
| Lagardère SA | 20.33 |
Price Related Metrics
| Market Cap | 3.336M |