Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 2.17 2.25 2.11 2.11 7668.00
Jan 26, 2022 2.27 2.77 2.05 2.10 147029.0
Jan 25, 2022 2.48 2.48 2.07 2.17 13518.00
Jan 24, 2022 2.50 2.50 1.98 2.02 32376.00
Jan 21, 2022 2.68 2.68 2.50 2.50 13887.00
Jan 20, 2022 2.695 2.731 2.66 2.68 14431.00
Jan 19, 2022 2.80 2.81 2.72 2.75 15097.00
Jan 18, 2022 2.80 2.90 2.72 2.76 10046.00
Jan 14, 2022 2.73 2.859 2.69 2.76 5222.00
Jan 13, 2022 2.83 2.863 2.69 2.71 12655.00
Jan 12, 2022 2.89 2.93 2.85 2.87 15715.00
Jan 11, 2022 2.99 3.03 2.73 2.83 82361.00
Jan 10, 2022 3.05 3.05 2.97 2.99 9715.00
Jan 07, 2022 3.02 3.039 2.975 2.99 17580.00
Jan 06, 2022 3.010 3.09 2.98 2.980 31744.00
Jan 05, 2022 3.20 3.33 3.00 3.00 46606.00
Jan 04, 2022 2.93 3.10 2.93 3.02 10005.00
Jan 03, 2022 2.90 3.10 2.897 2.93 45339.00
Dec 31, 2021 2.82 3.154 2.78 2.83 68636.00
Dec 30, 2021 2.82 2.83 2.78 2.83 26803.00
Dec 29, 2021 2.879 2.879 2.700 2.78 26667.00
Dec 28, 2021 2.80 2.90 2.75 2.830 31912.00
Dec 27, 2021 2.695 2.78 2.695 2.75 2431.00
Dec 23, 2021 2.65 2.787 2.51 2.66 12563.00
Dec 22, 2021 2.49 2.840 2.49 2.65 10961.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.70
Minimum
Nov 26 2021
31.32
Maximum
Nov 20 2018
9.210
Average
5.721
Median
Jun 18 2020

Price Benchmarks

Price Related Metrics