TuanChe Ltd (TC)
0.91
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 11:37
TuanChe Price: 0.91 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.81 | 0.927 | 0.81 | 0.911 | 38173.00 |
| Nov 01, 2024 | 0.85 | 0.90 | 0.812 | 0.8582 | 61016.00 |
| Oct 31, 2024 | 0.9787 | 1.08 | 0.7513 | 0.86 | 224275.0 |
| Oct 30, 2024 | 1.29 | 1.29 | 1.01 | 1.03 | 283502.0 |
| Oct 29, 2024 | 1.48 | 1.590 | 1.28 | 1.30 | 263189.0 |
| Oct 28, 2024 | 1.53 | 1.53 | 1.44 | 1.48 | 275621.0 |
| Oct 25, 2024 | 1.52 | 1.55 | 1.38 | 1.43 | 731445.0 |
| Oct 24, 2024 | 1.43 | 4.30 | 1.43 | 1.55 | 43.03M |
| Oct 23, 2024 | 1.40 | 1.495 | 1.34 | 1.449 | 54990.00 |
| Oct 22, 2024 | 1.48 | 1.48 | 1.39 | 1.39 | 15267.00 |
| Oct 21, 2024 | 1.57 | 1.62 | 1.36 | 1.48 | 31405.00 |
| Oct 18, 2024 | 1.68 | 1.686 | 1.57 | 1.57 | 11079.00 |
| Oct 17, 2024 | 1.55 | 1.63 | 1.55 | 1.62 | 10654.00 |
| Oct 16, 2024 | 1.67 | 1.67 | 1.458 | 1.53 | 33178.00 |
| Oct 15, 2024 | 1.62 | 1.73 | 1.62 | 1.691 | 15627.00 |
| Oct 14, 2024 | 1.72 | 1.72 | 1.52 | 1.621 | 21383.00 |
| Oct 11, 2024 | 1.67 | 1.727 | 1.63 | 1.67 | 11959.00 |
| Oct 10, 2024 | 1.76 | 1.77 | 1.62 | 1.65 | 50839.00 |
| Oct 09, 2024 | 1.85 | 1.90 | 1.71 | 1.73 | 46366.00 |
| Oct 08, 2024 | 1.77 | 1.930 | 1.72 | 1.87 | 88030.00 |
| Oct 07, 2024 | 2.23 | 2.60 | 1.80 | 1.89 | 575977.0 |
| Oct 04, 2024 | 1.89 | 2.18 | 1.85 | 2.15 | 920751.0 |
| Oct 03, 2024 | 1.84 | 1.930 | 1.84 | 1.92 | 22802.00 |
| Oct 02, 2024 | 1.77 | 1.96 | 1.76 | 1.955 | 29847.00 |
| Oct 01, 2024 | 1.72 | 1.848 | 1.68 | 1.76 | 122841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8582
Minimum
Nov 01 2024
163.20
Maximum
Nov 08 2019
39.23
Average
33.30
Median
Oct 04 2021
Price Benchmarks
| Bilibili Inc | 23.46 |
| Jiayin Group Inc | 6.54 |
| PLDT Inc | 23.71 |
| Sify Technologies Ltd | 3.32 |
| PT Telkom Indonesia (Persero) Tbk | 17.48 |
Price Related Metrics
| PS Ratio | 0.1112 |
| Earnings Yield | -806.4% |
| Market Cap | 1.573M |