Cheetah Mobile, Inc. (CMCM)
2.90
-0.07
(-2.36%)
USD |
NYSE |
Sep 18, 14:17
Cheetah Mobile Price : 2.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.97 | 3.05 | 2.97 | 2.97 | 2717.00 |
| Sep 16, 2026 | 2.96 | 2.990 | 2.96 | 2.975 | 6173.00 |
| Sep 15, 2026 | 3.04 | 3.06 | 2.96 | 2.98 | 11692.00 |
| Sep 14, 2026 | 3.050 | 3.055 | 3.02 | 3.04 | 4358.00 |
| Sep 11, 2026 | 3.30 | 3.30 | 2.96 | 3.09 | 71432.00 |
| Sep 10, 2026 | 3.539 | 3.539 | 3.30 | 3.345 | 11771.00 |
| Sep 09, 2026 | 3.50 | 3.50 | 3.475 | 3.49 | 6255.00 |
| Sep 08, 2026 | 3.30 | 3.50 | 3.30 | 3.49 | 15589.00 |
| Sep 04, 2026 | 2.97 | 3.38 | 2.97 | 3.38 | 4580.00 |
| Sep 03, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 1724.00 |
| Sep 02, 2026 | 3.18 | 3.26 | 3.10 | 3.24 | 9255.00 |
| Sep 01, 2026 | 3.39 | 3.39 | 3.21 | 3.21 | 3164.00 |
| Aug 31, 2026 | 3.25 | 3.40 | 3.25 | 3.38 | 10783.00 |
| Aug 28, 2026 | 2.99 | 3.36 | 2.990 | 3.30 | 12276.00 |
| Aug 27, 2026 | 2.98 | 3.029 | 2.960 | 2.99 | 2719.00 |
| Aug 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 152.00 |
| Aug 25, 2026 | 3.10 | 3.10 | 3.030 | 3.03 | 2058.00 |
| Aug 24, 2026 | 2.96 | 3.150 | 2.96 | 3.03 | 5917.00 |
| Aug 21, 2026 | 3.14 | 3.15 | 2.96 | 2.96 | 10841.00 |
| Aug 20, 2026 | 3.05 | 3.05 | 2.90 | 2.94 | 5699.00 |
| Aug 19, 2026 | 3.02 | 3.09 | 3.02 | 3.03 | 756.00 |
| Aug 18, 2026 | 3.18 | 3.18 | 3.01 | 3.12 | 4640.00 |
| Aug 17, 2026 | 3.16 | 3.20 | 3.15 | 3.15 | 2896.00 |
| Aug 14, 2026 | 3.00 | 3.49 | 3.00 | 3.33 | 7211.00 |
| Aug 13, 2026 | 3.10 | 3.155 | 3.05 | 3.05 | 1706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Datasea Intelligent Technology Ltd. | 0.9608 |
| Weimob, Inc. | 0.1997 |
| Next Technology Holding, Inc. | 5.16 |
| Agora, Inc. (China) | 4.02 |
| Linklogis, Inc. | 0.243 |
Price Related Metrics
| PS Ratio | 0.5615 |
| Price to Book Value | 0.4209 |
| Earnings Yield | -49.89% |
| Market Cap | 30.05M |