Cheetah Mobile, Inc. (CMCM)
3.08
+0.05
(+1.65%)
USD |
NYSE |
Aug 25, 16:00
3.08
0.00 (0.00%)
After-Hours: 19:59
Cheetah Mobile Price : 3.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.96 | 3.150 | 2.96 | 3.03 | 5917.00 |
| Aug 21, 2026 | 3.14 | 3.15 | 2.96 | 2.96 | 10841.00 |
| Aug 20, 2026 | 3.05 | 3.05 | 2.90 | 2.94 | 5699.00 |
| Aug 19, 2026 | 3.02 | 3.09 | 3.02 | 3.03 | 756.00 |
| Aug 18, 2026 | 3.18 | 3.18 | 3.01 | 3.12 | 4640.00 |
| Aug 17, 2026 | 3.16 | 3.20 | 3.15 | 3.15 | 2896.00 |
| Aug 14, 2026 | 3.00 | 3.49 | 3.00 | 3.33 | 7211.00 |
| Aug 13, 2026 | 3.10 | 3.155 | 3.05 | 3.05 | 1706.00 |
| Aug 12, 2026 | 3.02 | 3.08 | 3.02 | 3.02 | 2717.00 |
| Aug 11, 2026 | 2.92 | 3.21 | 2.88 | 3.16 | 5330.00 |
| Aug 10, 2026 | 3.05 | 3.195 | 3.05 | 3.16 | 11329.00 |
| Aug 07, 2026 | 3.27 | 3.27 | 3.11 | 3.11 | 3759.00 |
| Aug 06, 2026 | 2.97 | 3.315 | 2.97 | 3.252 | 15904.00 |
| Aug 05, 2026 | 2.96 | 3.09 | 2.96 | 2.98 | 3598.00 |
| Aug 04, 2026 | 2.90 | 3.065 | 2.880 | 3.065 | 5506.00 |
| Aug 03, 2026 | 2.79 | 2.882 | 2.79 | 2.882 | 2250.00 |
| Jul 31, 2026 | 2.81 | 2.81 | 2.79 | 2.79 | 3604.00 |
| Jul 30, 2026 | 2.74 | 2.94 | 2.70 | 2.85 | 8885.00 |
| Jul 29, 2026 | 2.82 | 2.83 | 2.81 | 2.81 | 1663.00 |
| Jul 28, 2026 | 2.71 | 2.950 | 2.68 | 2.920 | 11189.00 |
| Jul 27, 2026 | 2.82 | 2.85 | 2.810 | 2.835 | 2986.00 |
| Jul 24, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 176.00 |
| Jul 23, 2026 | 2.92 | 2.92 | 2.829 | 2.88 | 6915.00 |
| Jul 22, 2026 | 3.00 | 3.00 | 2.90 | 2.91 | 6296.00 |
| Jul 21, 2026 | 3.05 | 3.05 | 2.935 | 3.02 | 11293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Datasea Intelligent Technology Ltd. | 0.7348 |
| Weimob, Inc. | 0.1997 |
| Next Technology Holding, Inc. | 6.73 |
| Agora, Inc. (China) | 4.13 |
| Linklogis, Inc. | 0.243 |
Price Related Metrics
| PS Ratio | 0.5867 |
| Price to Book Value | 0.4181 |
| Earnings Yield | -35.76% |
| Market Cap | 31.92M |