Cheetah Mobile Inc (CMCM)
4.40
-0.01
(-0.23%)
USD |
NYSE |
Nov 14, 10:26
Cheetah Mobile Price: 4.40 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.42 | 4.54 | 4.41 | 4.41 | 8902.00 |
| Nov 12, 2024 | 4.69 | 4.69 | 4.31 | 4.43 | 15814.00 |
| Nov 11, 2024 | 4.50 | 4.59 | 4.346 | 4.56 | 15752.00 |
| Nov 08, 2024 | 4.42 | 4.49 | 4.35 | 4.44 | 15800.00 |
| Nov 07, 2024 | 4.60 | 4.60 | 4.48 | 4.49 | 13653.00 |
| Nov 06, 2024 | 4.44 | 4.71 | 4.350 | 4.56 | 32306.00 |
| Nov 05, 2024 | 4.76 | 4.90 | 4.30 | 4.44 | 44990.00 |
| Nov 04, 2024 | 4.40 | 4.71 | 4.40 | 4.70 | 46604.00 |
| Nov 01, 2024 | 4.33 | 4.45 | 4.33 | 4.38 | 18771.00 |
| Oct 31, 2024 | 4.50 | 4.52 | 4.19 | 4.23 | 19594.00 |
| Oct 30, 2024 | 4.59 | 4.67 | 4.465 | 4.57 | 16376.00 |
| Oct 29, 2024 | 4.43 | 4.79 | 4.35 | 4.56 | 55002.00 |
| Oct 28, 2024 | 4.31 | 4.47 | 4.31 | 4.46 | 17019.00 |
| Oct 25, 2024 | 4.25 | 4.366 | 4.131 | 4.245 | 5780.00 |
| Oct 24, 2024 | 4.25 | 4.25 | 4.06 | 4.12 | 34010.00 |
| Oct 23, 2024 | 4.53 | 4.566 | 4.20 | 4.23 | 18130.00 |
| Oct 22, 2024 | 4.43 | 4.64 | 4.399 | 4.44 | 38954.00 |
| Oct 21, 2024 | 3.91 | 4.84 | 3.91 | 4.48 | 198469.0 |
| Oct 18, 2024 | 3.96 | 4.26 | 3.812 | 3.93 | 44040.00 |
| Oct 17, 2024 | 3.88 | 3.89 | 3.67 | 3.81 | 15926.00 |
| Oct 16, 2024 | 3.91 | 4.250 | 3.86 | 4.00 | 14062.00 |
| Oct 15, 2024 | 4.23 | 4.245 | 3.86 | 3.91 | 92681.00 |
| Oct 14, 2024 | 4.58 | 4.58 | 4.23 | 4.30 | 54245.00 |
| Oct 11, 2024 | 4.47 | 4.65 | 4.43 | 4.65 | 22258.00 |
| Oct 10, 2024 | 4.74 | 4.785 | 4.302 | 4.41 | 43293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.51
Minimum
Nov 10 2022
20.35
Maximum
Jan 15 2020
6.774
Average
4.79
Median
Jun 18 2024
Price Benchmarks
| PT Telkom Indonesia (Persero) Tbk | 16.00 |
| Phoenix New Media Ltd | 2.04 |
| PLDT Inc | 21.76 |
| Sify Technologies Ltd | 2.845 |
| Bilibili Inc | 18.53 |
Price Related Metrics
| PS Ratio | 1.065 |
| PEG Ratio | -0.0208 |
| Price to Book Value | 0.4189 |
| Earnings Yield | -85.41% |
| Market Cap | 131.49M |