Cheetah Mobile Inc (CMCM)
4.61
-0.07
(-1.50%)
USD |
NYSE |
Nov 21, 16:00
4.66
+0.05
(+1.08%)
Pre-Market: 20:00
Cheetah Mobile Price: 4.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.76 | 4.80 | 4.60 | 4.61 | 17448.00 |
| Nov 20, 2024 | 4.60 | 4.73 | 4.51 | 4.68 | 65695.00 |
| Nov 19, 2024 | 4.21 | 4.48 | 4.21 | 4.303 | 4626.00 |
| Nov 18, 2024 | 4.20 | 4.32 | 4.20 | 4.24 | 2391.00 |
| Nov 15, 2024 | 4.26 | 4.298 | 4.002 | 4.17 | 13533.00 |
| Nov 14, 2024 | 4.40 | 4.41 | 4.22 | 4.22 | 7406.00 |
| Nov 13, 2024 | 4.42 | 4.54 | 4.41 | 4.41 | 9705.00 |
| Nov 12, 2024 | 4.69 | 4.69 | 4.31 | 4.43 | 15814.00 |
| Nov 11, 2024 | 4.50 | 4.59 | 4.346 | 4.56 | 15752.00 |
| Nov 08, 2024 | 4.42 | 4.49 | 4.35 | 4.44 | 15800.00 |
| Nov 07, 2024 | 4.60 | 4.60 | 4.48 | 4.49 | 13653.00 |
| Nov 06, 2024 | 4.44 | 4.71 | 4.350 | 4.56 | 32306.00 |
| Nov 05, 2024 | 4.76 | 4.90 | 4.30 | 4.44 | 44990.00 |
| Nov 04, 2024 | 4.40 | 4.71 | 4.40 | 4.70 | 46604.00 |
| Nov 01, 2024 | 4.33 | 4.45 | 4.33 | 4.38 | 18771.00 |
| Oct 31, 2024 | 4.50 | 4.52 | 4.19 | 4.23 | 19594.00 |
| Oct 30, 2024 | 4.59 | 4.67 | 4.465 | 4.57 | 16376.00 |
| Oct 29, 2024 | 4.43 | 4.79 | 4.35 | 4.56 | 55002.00 |
| Oct 28, 2024 | 4.31 | 4.47 | 4.31 | 4.46 | 17019.00 |
| Oct 25, 2024 | 4.25 | 4.366 | 4.131 | 4.245 | 5780.00 |
| Oct 24, 2024 | 4.25 | 4.25 | 4.06 | 4.12 | 34010.00 |
| Oct 23, 2024 | 4.53 | 4.566 | 4.20 | 4.23 | 18130.00 |
| Oct 22, 2024 | 4.43 | 4.64 | 4.399 | 4.44 | 38954.00 |
| Oct 21, 2024 | 3.91 | 4.84 | 3.91 | 4.48 | 198469.0 |
| Oct 18, 2024 | 3.96 | 4.26 | 3.812 | 3.93 | 44040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.51
Minimum
Nov 10 2022
20.35
Maximum
Jan 15 2020
6.716
Average
4.708
Median
Price Benchmarks
| PT Telkom Indonesia (Persero) Tbk | 16.95 |
| Phoenix New Media Ltd | 2.47 |
| PLDT Inc | 22.66 |
| Sify Technologies Ltd | 3.35 |
| Bilibili Inc | 18.83 |
Price Related Metrics
| PS Ratio | 1.116 |
| PEG Ratio | -0.0217 |
| Price to Book Value | 0.439 |
| Earnings Yield | -81.52% |
| Market Cap | 137.76M |