Cheetah Mobile Inc (CMCM)
3.37
+0.28
(+9.06%)
USD |
NYSE |
Apr 18, 16:00
3.38
+0.01
(+0.30%)
Pre-Market: 20:00
Cheetah Mobile Price: 3.37 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3.15 | 3.74 | 3.15 | 3.37 | 84070.00 |
| Apr 17, 2024 | 3.69 | 3.90 | 3.01 | 3.09 | 223799.0 |
| Apr 16, 2024 | 4.85 | 5.10 | 3.71 | 3.89 | 284861.0 |
| Apr 15, 2024 | 4.71 | 5.20 | 4.69 | 4.85 | 251960.0 |
| Apr 12, 2024 | 4.34 | 4.74 | 4.33 | 4.61 | 174983.0 |
| Apr 11, 2024 | 4.05 | 4.76 | 3.938 | 4.37 | 370345.0 |
| Apr 10, 2024 | 3.50 | 4.04 | 3.50 | 3.97 | 166586.0 |
| Apr 09, 2024 | 3.49 | 3.65 | 3.49 | 3.64 | 76300.00 |
| Apr 08, 2024 | 3.44 | 3.65 | 3.44 | 3.54 | 86126.00 |
| Apr 05, 2024 | 3.27 | 3.611 | 3.02 | 3.49 | 98180.00 |
| Apr 04, 2024 | 3.34 | 3.49 | 3.206 | 3.24 | 24409.00 |
| Apr 03, 2024 | 3.25 | 3.413 | 3.25 | 3.39 | 43023.00 |
| Apr 02, 2024 | 2.81 | 3.43 | 2.81 | 3.26 | 165900.0 |
| Apr 01, 2024 | 2.92 | 3.07 | 2.70 | 2.95 | 28264.00 |
| Mar 28, 2024 | 2.64 | 3.35 | 2.634 | 3.01 | 149689.0 |
| Mar 27, 2024 | 2.71 | 2.800 | 2.63 | 2.68 | 42877.00 |
| Mar 26, 2024 | 2.38 | 2.80 | 2.37 | 2.70 | 181922.0 |
| Mar 25, 2024 | 2.40 | 2.40 | 2.31 | 2.32 | 28100.00 |
| Mar 22, 2024 | 2.34 | 2.38 | 2.34 | 2.35 | 32793.00 |
| Mar 21, 2024 | 2.43 | 2.475 | 2.25 | 2.29 | 37404.00 |
| Mar 20, 2024 | 2.446 | 2.461 | 2.446 | 2.45 | 5905.00 |
| Mar 19, 2024 | 2.48 | 2.488 | 2.465 | 2.465 | 2118.00 |
| Mar 18, 2024 | 2.49 | 2.498 | 2.44 | 2.49 | 55064.00 |
| Mar 15, 2024 | 2.452 | 2.50 | 2.45 | 2.45 | 13819.00 |
| Mar 14, 2024 | 2.48 | 2.50 | 2.45 | 2.49 | 18966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.51
Minimum
Nov 10 2022
31.75
Maximum
Apr 22 2019
8.630
Average
8.25
Median
Price Benchmarks
| 36KR Holdings Inc | 0.3778 |
| TuanChe Ltd | 1.87 |
| AirNet Technology Inc | 1.33 |
| HUYA Inc | 4.51 |
| Able View Global Inc | 1.685 |
Price Related Metrics
| Market Cap | 100.93M |