HUYA Inc (HUYA)
3.035
-0.02
(-0.49%)
USD |
NYSE |
Nov 21, 16:00
3.035
0.00 (0.00%)
After-Hours: 20:00
HUYA Price: 3.035 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.10 | 3.12 | 3.04 | 3.05 | 830325.0 |
| Nov 19, 2024 | 3.10 | 3.13 | 3.03 | 3.09 | 1.082M |
| Nov 18, 2024 | 3.04 | 3.189 | 3.01 | 3.15 | 3.366M |
| Nov 15, 2024 | 3.09 | 3.169 | 3.045 | 3.06 | 623256.0 |
| Nov 14, 2024 | 3.05 | 3.10 | 3.00 | 3.08 | 1.334M |
| Nov 13, 2024 | 3.13 | 3.13 | 3.00 | 3.05 | 1.566M |
| Nov 12, 2024 | 3.19 | 3.25 | 3.00 | 3.03 | 2.937M |
| Nov 11, 2024 | 3.27 | 3.27 | 3.115 | 3.23 | 1.327M |
| Nov 08, 2024 | 3.22 | 3.23 | 3.10 | 3.22 | 1.764M |
| Nov 07, 2024 | 3.40 | 3.46 | 3.25 | 3.30 | 2.108M |
| Nov 06, 2024 | 3.40 | 3.435 | 3.16 | 3.26 | 3.152M |
| Nov 05, 2024 | 3.52 | 3.57 | 3.42 | 3.48 | 1.624M |
| Nov 04, 2024 | 3.41 | 3.51 | 3.40 | 3.42 | 1.522M |
| Nov 01, 2024 | 3.53 | 3.545 | 3.395 | 3.42 | 1.787M |
| Oct 31, 2024 | 3.56 | 3.575 | 3.44 | 3.46 | 1.858M |
| Oct 30, 2024 | 3.68 | 3.68 | 3.52 | 3.56 | 1.956M |
| Oct 29, 2024 | 3.89 | 3.90 | 3.71 | 3.73 | 2.164M |
| Oct 28, 2024 | 3.50 | 3.92 | 3.47 | 3.82 | 4.247M |
| Oct 25, 2024 | 3.47 | 3.51 | 3.40 | 3.40 | 1.710M |
| Oct 24, 2024 | 3.44 | 3.48 | 3.39 | 3.44 | 1.239M |
| Oct 23, 2024 | 3.55 | 3.59 | 3.44 | 3.46 | 1.457M |
| Oct 22, 2024 | 3.49 | 3.536 | 3.45 | 3.52 | 1.647M |
| Oct 21, 2024 | 3.42 | 3.49 | 3.40 | 3.45 | 1.599M |
| Oct 18, 2024 | 3.64 | 3.69 | 3.45 | 3.45 | 2.044M |
| Oct 17, 2024 | 3.80 | 3.80 | 3.435 | 3.45 | 3.407M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.76
Minimum
Oct 24 2022
34.01
Maximum
Feb 12 2021
9.804
Average
5.06
Median
Price Benchmarks
| Bilibili Inc | 18.82 |
| TuanChe Ltd | 0.91 |
| Jiayin Group Inc | 5.80 |
| DouYu International Holdings Ltd | 9.71 |
| 36KR Holdings Inc | 3.15 |
Price Related Metrics
| PS Ratio | 0.8411 |
| Price to Book Value | 0.6304 |
| Earnings Yield | -2.78% |
| Market Cap | 685.43M |