HUYA, Inc. (HUYA)
2.15
-0.03
(-1.38%)
USD |
NYSE |
Aug 24, 16:00
2.15
0.00 (0.00%)
After-Hours: 20:00
HUYA Price : 2.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.17 | 2.20 | 2.08 | 2.15 | 2.259M |
| Aug 21, 2026 | 2.15 | 2.215 | 2.14 | 2.18 | 3.368M |
| Aug 20, 2026 | 2.20 | 2.205 | 2.145 | 2.17 | 1.893M |
| Aug 19, 2026 | 2.26 | 2.275 | 2.17 | 2.21 | 2.504M |
| Aug 18, 2026 | 2.30 | 2.33 | 2.25 | 2.26 | 1.820M |
| Aug 17, 2026 | 2.30 | 2.325 | 2.26 | 2.28 | 1.111M |
| Aug 14, 2026 | 2.32 | 2.355 | 2.29 | 2.30 | 1.313M |
| Aug 13, 2026 | 2.38 | 2.41 | 2.325 | 2.34 | 1.185M |
| Aug 12, 2026 | 2.46 | 2.46 | 2.33 | 2.38 | 1.058M |
| Aug 11, 2026 | 2.53 | 2.59 | 2.42 | 2.42 | 818608.0 |
| Aug 10, 2026 | 2.42 | 2.48 | 2.40 | 2.43 | 875558.0 |
| Aug 07, 2026 | 2.42 | 2.46 | 2.42 | 2.43 | 350032.0 |
| Aug 06, 2026 | 2.47 | 2.47 | 2.39 | 2.41 | 350683.0 |
| Aug 05, 2026 | 2.58 | 2.58 | 2.43 | 2.43 | 305080.0 |
| Aug 04, 2026 | 2.46 | 2.56 | 2.46 | 2.55 | 445554.0 |
| Aug 03, 2026 | 2.45 | 2.56 | 2.45 | 2.49 | 432362.0 |
| Jul 31, 2026 | 2.46 | 2.48 | 2.44 | 2.45 | 238496.0 |
| Jul 30, 2026 | 2.44 | 2.49 | 2.43 | 2.48 | 361974.0 |
| Jul 29, 2026 | 2.44 | 2.492 | 2.43 | 2.43 | 229689.0 |
| Jul 28, 2026 | 2.38 | 2.49 | 2.38 | 2.44 | 264315.0 |
| Jul 27, 2026 | 2.40 | 2.45 | 2.40 | 2.43 | 318759.0 |
| Jul 24, 2026 | 2.39 | 2.43 | 2.36 | 2.36 | 281364.0 |
| Jul 23, 2026 | 2.390 | 2.44 | 2.36 | 2.40 | 622269.0 |
| Jul 22, 2026 | 2.36 | 2.41 | 2.36 | 2.38 | 398250.0 |
| Jul 21, 2026 | 2.38 | 2.42 | 2.38 | 2.39 | 358636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sohu.com Ltd. | 14.53 |
| Tencent Music Entertainment Group | 8.66 |
| Bilibili, Inc. | 16.50 |
| NetEase, Inc. | 122.96 |
| China Media, Inc. | 0.02 |
Price Related Metrics
| PS Ratio | 0.503 |
| Price to Book Value | 0.7208 |
| Earnings Yield | -3.17% |
| Market Cap | 167.66M |