Tucows Inc (TC.TO)
25.06
+0.37
(+1.50%)
CAD |
TSX |
May 02, 10:25
Tucows Price: 25.06 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 24.45 | 25.30 | 24.45 | 24.69 | 1801.00 |
| Apr 30, 2024 | 24.11 | 24.37 | 24.00 | 24.24 | 1500.00 |
| Apr 29, 2024 | 24.96 | 24.96 | 24.27 | 24.37 | 700.00 |
| Apr 26, 2024 | 24.75 | 24.86 | 24.48 | 24.48 | 850.00 |
| Apr 25, 2024 | 24.31 | 24.42 | 23.76 | 24.30 | 2100.00 |
| Apr 24, 2024 | 23.99 | 24.55 | 23.85 | 24.55 | 2100.00 |
| Apr 23, 2024 | 24.15 | 24.21 | 24.01 | 24.21 | 709.00 |
| Apr 22, 2024 | 24.74 | 24.74 | 23.96 | 23.96 | 1560.00 |
| Apr 19, 2024 | 24.19 | 24.19 | 23.81 | 23.99 | 800.00 |
| Apr 18, 2024 | 24.00 | 24.30 | 23.88 | 24.07 | 6755.00 |
| Apr 17, 2024 | 25.17 | 25.77 | 23.86 | 24.15 | 2500.00 |
| Apr 16, 2024 | 24.82 | 25.69 | 24.82 | 25.59 | 2501.00 |
| Apr 15, 2024 | 24.69 | 24.69 | 24.32 | 24.49 | 1800.00 |
| Apr 12, 2024 | 24.16 | 25.25 | 24.16 | 24.75 | 6455.00 |
| Apr 11, 2024 | 24.00 | 24.20 | 23.69 | 24.16 | 3500.00 |
| Apr 10, 2024 | 24.02 | 24.17 | 23.85 | 24.00 | 7700.00 |
| Apr 09, 2024 | 23.03 | 24.71 | 23.03 | 24.51 | 3553.00 |
| Apr 08, 2024 | 24.31 | 24.31 | 23.64 | 24.16 | 4900.00 |
| Apr 05, 2024 | 24.32 | 24.39 | 24.13 | 24.39 | 1900.00 |
| Apr 04, 2024 | 25.29 | 25.29 | 24.00 | 24.00 | 2413.00 |
| Apr 03, 2024 | 24.82 | 25.11 | 24.75 | 24.75 | 1800.00 |
| Apr 02, 2024 | 24.43 | 24.43 | 23.67 | 24.24 | 4931.00 |
| Apr 01, 2024 | 25.11 | 25.18 | 24.78 | 25.06 | 6630.00 |
| Mar 28, 2024 | 25.23 | 25.62 | 24.97 | 24.97 | 1840.00 |
| Mar 27, 2024 | 24.48 | 25.19 | 24.48 | 25.14 | 913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.95
Minimum
Nov 01 2023
119.91
Maximum
Jan 27 2021
68.98
Average
74.00
Median
Nov 19 2019
Price Benchmarks
| Voxtur Analytics Corp | 0.095 |
| Quisitive Technology Solutions Inc | 0.365 |
| EarthLabs Inc | 0.225 |
| XTM Inc | 0.15 |
| DataMetrex AI Ltd | 0.015 |
Price Related Metrics
| PS Ratio | 0.5938 |
| PEG Ratio | -0.0082 |
| Price to Book Value | 20.91 |
| Earnings Yield | -47.71% |
| Market Cap | 273.87M |
| PEGY Ratio | -0.0082 |