Visionstate (VIS.V) Price: 0.015

Visionstate Corp. (VIS.V)

0.015 0.00 (0.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.015	0.015	0.015	0.015	0.000
Nov 05, 2026	0.015	0.015	0.015	0.015	0.000
Nov 04, 2026	0.015	0.015	0.015	0.015	0.000
Nov 03, 2026	0.015	0.015	0.015	0.015	0.000
Nov 02, 2026	0.015	0.015	0.015	0.015	0.000
Oct 30, 2026	0.015	0.015	0.015	0.015	30750.00
Oct 29, 2026	0.015	0.015	0.015	0.015	0.000
Oct 28, 2026	0.01	0.015	0.01	0.015	15350.00
Oct 27, 2026	0.015	0.015	0.015	0.015	100.00
Oct 26, 2026	0.015	0.015	0.015	0.015	0.000
Oct 23, 2026	0.015	0.015	0.015	0.015	43000.00
Oct 22, 2026	0.015	0.015	0.015	0.015	130.00
Oct 21, 2026	0.015	0.015	0.015	0.015	30000.00
Oct 20, 2026	0.015	0.015	0.015	0.015	2000.00
Oct 19, 2026	0.015	0.015	0.015	0.015	20000.00
Oct 16, 2026	0.015	0.015	0.015	0.015	7600.00
Oct 15, 2026	0.015	0.015	0.015	0.015	0.000
Oct 14, 2026	0.015	0.015	0.015	0.015	94000.00
Oct 13, 2026	0.015	0.02	0.015	0.02	26000.00
Oct 09, 2026	0.015	0.015	0.015	0.015	0.000
Oct 08, 2026	0.015	0.015	0.015	0.015	358000.0
Oct 07, 2026	0.015	0.015	0.015	0.015	55530.00
Oct 06, 2026	0.015	0.015	0.015	0.015	100000.0
Oct 05, 2026	0.015	0.015	0.015	0.015	2000.00
Oct 02, 2026	0.015	0.015	0.015	0.015	217220.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks