Visionstate Corp. (VIS.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Visionstate Price : 0.015 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 151000.0 |
| Sep 17, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 16, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 185.00 |
| Sep 15, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 72000.00 |
| Sep 14, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 41.00 |
| Sep 11, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 10, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 09, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 08, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 100000.0 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100000.0 |
| Sep 02, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 100000.0 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 50000.00 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4100.00 |
| Aug 28, 2026 | 0.02 | 0.025 | 0.02 | 0.02 | 500500.0 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 500000.0 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 50000.00 |
| Aug 24, 2026 | 0.02 | 0.025 | 0.02 | 0.02 | 882000.0 |
| Aug 21, 2026 | 0.02 | 0.03 | 0.02 | 0.025 | 1.603M |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 515000.0 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 15000.00 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BeWhere Holdings, Inc. | 0.72 |
| AnalytixInsight, Inc. (Canada) | 0.02 |
| Acceleware Ltd. | 0.09 |
| LeoNovus, Inc. | 0.04 |
| JasperX Technologies, Inc. | 0.115 |
Price Related Metrics
| PS Ratio | 7.786 |
| Earnings Yield | -20.67% |
| Market Cap | 3.875M |