Visionstate (VIS.V) Price: 0.015

Visionstate Corp. (VIS.V)

0.015 0.00 (0.00%) CAD | TSXV | Oct 19, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	0.015	0.015	0.015	0.015	20000.00
Oct 16, 2026	0.015	0.015	0.015	0.015	7600.00
Oct 15, 2026	0.015	0.015	0.015	0.015	0.000
Oct 14, 2026	0.015	0.015	0.015	0.015	94000.00
Oct 13, 2026	0.015	0.02	0.015	0.02	26000.00
Oct 09, 2026	0.015	0.015	0.015	0.015	0.000
Oct 08, 2026	0.015	0.015	0.015	0.015	358000.0
Oct 07, 2026	0.015	0.015	0.015	0.015	55530.00
Oct 06, 2026	0.015	0.015	0.015	0.015	100000.0
Oct 05, 2026	0.015	0.015	0.015	0.015	2000.00
Oct 02, 2026	0.015	0.015	0.015	0.015	217220.0
Oct 01, 2026	0.015	0.015	0.015	0.015	0.000
Sep 30, 2026	0.015	0.015	0.015	0.015	350.00
Sep 29, 2026	0.015	0.015	0.015	0.015	0.000
Sep 28, 2026	0.015	0.015	0.015	0.015	0.000
Sep 25, 2026	0.015	0.015	0.015	0.015	10.00
Sep 24, 2026	0.02	0.02	0.015	0.015	114000.0
Sep 23, 2026	0.02	0.02	0.015	0.015	51877.00
Sep 22, 2026	0.02	0.02	0.02	0.02	5000.00
Sep 21, 2026	0.015	0.015	0.015	0.015	500.00
Sep 18, 2026	0.015	0.015	0.015	0.015	151000.0
Sep 17, 2026	0.015	0.015	0.015	0.015	0.000
Sep 16, 2026	0.015	0.015	0.015	0.015	185.00
Sep 15, 2026	0.015	0.015	0.015	0.015	72000.00
Sep 14, 2026	0.015	0.015	0.015	0.015	41.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks