Visionstate Corp. (VIS.V)
0.02
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 11:22
Visionstate Price : 0.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.02 | 0.025 | 0.02 | 0.02 | 882000.0 |
| Aug 21, 2026 | 0.02 | 0.03 | 0.02 | 0.025 | 1.603M |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 515000.0 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 15000.00 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 500000.0 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 41000.00 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 425000.0 |
| Aug 07, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 500.00 |
| Aug 06, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 18000.00 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| Aug 04, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 1000.00 |
| Jul 31, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 30, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 29, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 28, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 27, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 24, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 1000.00 |
| Jul 23, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 41500.00 |
| Jul 21, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 1.254M |
| Jul 20, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 67.00 |
| Jul 17, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BeWhere Holdings, Inc. | 0.74 |
| AnalytixInsight, Inc. (Canada) | 0.02 |
| Acceleware Ltd. | 0.09 |
| LeoNovus, Inc. | 0.04 |
| JasperX Technologies, Inc. | 0.085 |
Price Related Metrics
| PS Ratio | 10.57 |
| Earnings Yield | -19.00% |
| Market Cap | 5.166M |