CGI, Inc. (GIB.A.TO)
97.01
-2.61
(-2.62%)
CAD |
TSX |
Sep 18, 16:00
CGI Price : 97.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 100.77 | 100.77 | 96.98 | 97.01 | 2.054M |
| Sep 17, 2026 | 99.47 | 100.10 | 99.11 | 99.62 | 446833.0 |
| Sep 16, 2026 | 99.95 | 100.29 | 99.03 | 99.27 | 246442.0 |
| Sep 15, 2026 | 100.31 | 102.07 | 100.00 | 100.48 | 595107.0 |
| Sep 14, 2026 | 98.48 | 101.90 | 98.48 | 101.52 | 499397.0 |
| Sep 11, 2026 | 96.33 | 97.53 | 95.90 | 97.35 | 354568.0 |
| Sep 10, 2026 | 94.67 | 96.36 | 94.67 | 95.71 | 666725.0 |
| Sep 09, 2026 | 97.09 | 97.44 | 94.31 | 95.15 | 742787.0 |
| Sep 08, 2026 | 100.46 | 100.59 | 97.19 | 97.42 | 544701.0 |
| Sep 04, 2026 | 102.00 | 102.59 | 100.88 | 102.02 | 584064.0 |
| Sep 03, 2026 | 101.30 | 103.85 | 101.30 | 103.24 | 522608.0 |
| Sep 02, 2026 | 102.21 | 103.08 | 100.76 | 100.89 | 321984.0 |
| Sep 01, 2026 | 103.74 | 104.82 | 101.74 | 102.47 | 513125.0 |
| Aug 31, 2026 | 102.62 | 104.99 | 102.47 | 104.36 | 757802.0 |
| Aug 28, 2026 | 102.89 | 104.79 | 102.89 | 103.85 | 376764.0 |
| Aug 27, 2026 | 101.18 | 104.18 | 101.18 | 103.23 | 410907.0 |
| Aug 26, 2026 | 102.41 | 102.64 | 100.58 | 101.55 | 448339.0 |
| Aug 25, 2026 | 103.14 | 103.55 | 102.44 | 102.91 | 377643.0 |
| Aug 24, 2026 | 102.64 | 104.28 | 102.64 | 103.49 | 351522.0 |
| Aug 21, 2026 | 102.14 | 104.12 | 101.90 | 103.14 | 473854.0 |
| Aug 20, 2026 | 102.93 | 103.85 | 101.88 | 102.36 | 518370.0 |
| Aug 19, 2026 | 100.89 | 104.82 | 100.89 | 103.51 | 979957.0 |
| Aug 18, 2026 | 101.08 | 102.66 | 101.08 | 101.48 | 429608.0 |
| Aug 17, 2026 | 101.14 | 101.14 | 99.99 | 100.53 | 398241.0 |
| Aug 14, 2026 | 103.55 | 103.80 | 101.66 | 101.88 | 836863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alithya Group, Inc. | 1.06 |
| Pivotree, Inc. | 1.10 |
| Quanta AI, Inc. | 0.04 |
| Martello Technologies Group, Inc. | 0.01 |
| DXStorm.com, Inc. | 0.005 |
Price Related Metrics
| PE Ratio | 12.03 |
| PS Ratio | 1.271 |
| PEG Ratio | 1.733 |
| Price to Book Value | 1.962 |
| Price to Free Cash Flow | 9.437 |
| Earnings Yield | 8.31% |
| Market Cap | 19.91B |
| PEGY Ratio | 1.574 |
| Operating PE Ratio | 7.592 |
| Normalized PE Ratio | 10.80 |