CGI Inc (GIB.A.TO)
143.11
-0.86
(-0.60%)
CAD |
TSX |
Apr 18, 16:00
CGI Price: 143.11 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 143.66 | 144.59 | 142.76 | 143.97 | 413706.0 |
Apr 16, 2024 | 141.83 | 143.70 | 141.24 | 143.26 | 286282.0 |
Apr 15, 2024 | 144.31 | 144.36 | 141.60 | 141.92 | 283501.0 |
Apr 12, 2024 | 143.76 | 144.29 | 142.61 | 143.89 | 327914.0 |
Apr 11, 2024 | 143.98 | 144.79 | 142.88 | 144.41 | 445303.0 |
Apr 10, 2024 | 143.69 | 144.51 | 143.34 | 143.63 | 328512.0 |
Apr 09, 2024 | 145.18 | 145.45 | 143.95 | 145.32 | 466458.0 |
Apr 08, 2024 | 144.68 | 145.56 | 144.60 | 144.98 | 260609.0 |
Apr 05, 2024 | 145.19 | 145.88 | 144.26 | 144.84 | 400726.0 |
Apr 04, 2024 | 147.73 | 148.00 | 144.65 | 144.69 | 251932.0 |
Apr 03, 2024 | 147.45 | 148.40 | 146.50 | 146.52 | 280280.0 |
Apr 02, 2024 | 147.92 | 148.27 | 146.80 | 148.20 | 333441.0 |
Apr 01, 2024 | 149.40 | 149.82 | 148.25 | 149.18 | 201591.0 |
Mar 28, 2024 | 149.50 | 150.36 | 148.63 | 149.44 | 331095.0 |
Mar 27, 2024 | 149.46 | 149.55 | 148.15 | 149.09 | 348570.0 |
Mar 26, 2024 | 149.24 | 149.73 | 148.10 | 148.53 | 401076.0 |
Mar 25, 2024 | 150.51 | 150.64 | 148.20 | 148.83 | 551924.0 |
Mar 22, 2024 | 154.03 | 154.25 | 150.28 | 151.46 | 496515.0 |
Mar 21, 2024 | 160.00 | 160.40 | 154.50 | 154.58 | 588703.0 |
Mar 20, 2024 | 159.49 | 159.90 | 158.57 | 159.55 | 207199.0 |
Mar 19, 2024 | 156.78 | 159.90 | 156.27 | 159.22 | 280820.0 |
Mar 18, 2024 | 158.01 | 158.04 | 156.14 | 156.89 | 136259.0 |
Mar 15, 2024 | 158.08 | 158.86 | 156.59 | 158.02 | 1.339M |
Mar 14, 2024 | 159.01 | 159.50 | 157.67 | 158.86 | 327119.0 |
Mar 13, 2024 | 158.68 | 160.15 | 158.54 | 159.66 | 310176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.38
Minimum
Mar 23 2020
159.66
Maximum
Mar 13 2024
111.35
Average
107.60
Median
Jul 18 2022
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.295 |
Nerds On Site Inc | 0.065 |
XTM Inc | 0.18 |
Ciscom Corp | 0.11 |
Price Related Metrics
PE Ratio | 20.65 |
PS Ratio | 2.340 |
PEG Ratio | 1.628 |
Price to Book Value | 3.872 |
Price to Free Cash Flow | 18.93 |
Earnings Yield | 4.84% |
Market Cap | 33.32B |
PEGY Ratio | 1.628 |
Operating PE Ratio | 14.41 |
Normalized PE Ratio | 19.80 |