Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 105.34 105.66 103.71 104.91 416842.0
May 16, 2022 104.09 105.24 103.41 104.81 676422.0
May 13, 2022 101.97 104.79 101.58 104.51 660060.0
May 12, 2022 100.40 102.43 100.26 101.29 1.035M
May 11, 2022 101.33 102.26 100.75 101.18 737575.0
May 10, 2022 103.53 103.71 101.16 102.01 750445.0
May 09, 2022 101.01 103.25 100.98 102.59 565720.0
May 06, 2022 101.30 103.18 100.83 102.42 418307.0
May 05, 2022 103.97 104.16 101.48 101.89 452699.0
May 04, 2022 104.74 105.20 102.95 104.98 485536.0
May 03, 2022 102.50 105.50 102.45 104.87 575122.0
May 02, 2022 102.50 103.20 101.90 102.78 355596.0
Apr 29, 2022 103.47 103.88 102.29 102.44 442310.0
Apr 28, 2022 104.50 104.65 102.68 104.05 424293.0
Apr 27, 2022 102.59 104.64 101.97 102.99 531679.0
Apr 26, 2022 102.81 103.14 101.29 101.98 660844.0
Apr 25, 2022 101.09 103.30 101.01 103.02 392670.0
Apr 22, 2022 104.02 104.18 101.75 101.90 415525.0
Apr 21, 2022 102.62 104.64 102.60 103.78 462734.0
Apr 20, 2022 102.36 103.09 101.97 102.08 309402.0
Apr 19, 2022 100.76 102.62 100.56 102.57 273578.0
Apr 18, 2022 100.96 101.55 100.54 100.72 221847.0
Apr 14, 2022 102.29 102.49 101.31 101.36 239595.0
Apr 13, 2022 102.06 102.58 101.33 102.19 410140.0
Apr 12, 2022 102.30 102.58 101.80 101.89 386360.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.15
Minimum
Aug 28 2017
116.75
Maximum
Sep 02 2021
91.68
Average
92.31
Median
Nov 16 2020

Price Related Metrics