CGI, Inc. (GIB.A.TO)
102.91
-0.58
(-0.56%)
CAD |
TSX |
Aug 25, 16:00
CGI Price : 102.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 102.64 | 104.28 | 102.64 | 103.49 | 351522.0 |
| Aug 21, 2026 | 102.14 | 104.12 | 101.90 | 103.14 | 473854.0 |
| Aug 20, 2026 | 102.93 | 103.85 | 101.88 | 102.36 | 518370.0 |
| Aug 19, 2026 | 100.89 | 104.82 | 100.89 | 103.51 | 979957.0 |
| Aug 18, 2026 | 101.08 | 102.66 | 101.08 | 101.48 | 429608.0 |
| Aug 17, 2026 | 101.14 | 101.14 | 99.99 | 100.53 | 398241.0 |
| Aug 14, 2026 | 103.55 | 103.80 | 101.66 | 101.88 | 836863.0 |
| Aug 13, 2026 | 103.18 | 104.10 | 101.70 | 104.04 | 528830.0 |
| Aug 12, 2026 | 103.43 | 104.12 | 101.68 | 102.99 | 665722.0 |
| Aug 11, 2026 | 104.47 | 105.41 | 103.82 | 104.29 | 541974.0 |
| Aug 10, 2026 | 103.74 | 105.12 | 103.74 | 104.80 | 540590.0 |
| Aug 07, 2026 | 104.22 | 104.46 | 102.62 | 104.38 | 722654.0 |
| Aug 06, 2026 | 100.94 | 104.10 | 100.47 | 104.02 | 565359.0 |
| Aug 05, 2026 | 105.00 | 105.66 | 101.72 | 101.80 | 690974.0 |
| Aug 04, 2026 | 103.39 | 104.93 | 101.53 | 104.86 | 902233.0 |
| Jul 31, 2026 | 101.35 | 103.45 | 100.62 | 102.61 | 586657.0 |
| Jul 30, 2026 | 104.01 | 105.09 | 101.40 | 102.67 | 588916.0 |
| Jul 29, 2026 | 99.88 | 105.76 | 99.83 | 105.01 | 912364.0 |
| Jul 28, 2026 | 98.01 | 102.68 | 98.01 | 100.71 | 963661.0 |
| Jul 27, 2026 | 94.77 | 98.94 | 94.77 | 98.09 | 728430.0 |
| Jul 24, 2026 | 91.02 | 94.29 | 90.48 | 93.59 | 436627.0 |
| Jul 23, 2026 | 90.00 | 91.55 | 88.74 | 89.86 | 991251.0 |
| Jul 21, 2026 | 94.27 | 95.82 | 93.55 | 94.09 | 842991.0 |
| Jul 20, 2026 | 95.11 | 96.68 | 94.17 | 96.02 | 315531.0 |
| Jul 17, 2026 | 95.27 | 96.10 | 94.35 | 95.39 | 403324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alithya Group, Inc. | 1.03 |
| Pivotree, Inc. | 1.08 |
| DataMetrex AI Ltd. | 0.035 |
| Martello Technologies Group, Inc. | 0.005 |
| DXStorm.com, Inc. | 0.005 |
Price Related Metrics
| PE Ratio | 12.76 |
| PS Ratio | 1.348 |
| PEG Ratio | 1.838 |
| Price to Book Value | 2.082 |
| Price to Free Cash Flow | 10.01 |
| Earnings Yield | 7.84% |
| Market Cap | 21.12B |
| PEGY Ratio | 1.679 |
| Operating PE Ratio | 8.053 |
| Normalized PE Ratio | 11.46 |