Direxion Daily 7-10 Yr Trs Bear 3X ETF (TYO)
13.79
+0.03
(+0.22%)
USD |
NYSEARCA |
Dec 05, 13:49
TYO Price: 13.79 for Dec. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2024 | 14.01 | 14.01 | 13.76 | 13.76 | 7212.00 |
| Dec 03, 2024 | 13.76 | 13.92 | 13.74 | 13.92 | 33301.00 |
| Dec 02, 2024 | 13.92 | 13.95 | 13.76 | 13.81 | 21532.00 |
| Nov 29, 2024 | 13.81 | 13.85 | 13.78 | 13.79 | 7299.00 |
| Nov 27, 2024 | 13.92 | 13.99 | 13.90 | 13.93 | 9922.00 |
| Nov 26, 2024 | 14.08 | 14.16 | 14.08 | 14.11 | 8461.00 |
| Nov 25, 2024 | 14.11 | 14.12 | 13.99 | 14.01 | 16858.00 |
| Nov 22, 2024 | 14.43 | 14.49 | 14.40 | 14.43 | 83603.00 |
| Nov 21, 2024 | 14.37 | 14.51 | 14.34 | 14.47 | 43257.00 |
| Nov 20, 2024 | 14.50 | 14.50 | 14.39 | 14.44 | 18047.00 |
| Nov 19, 2024 | 14.32 | 14.38 | 14.30 | 14.38 | 7227.00 |
| Nov 18, 2024 | 14.58 | 14.60 | 14.44 | 14.44 | 46856.00 |
| Nov 15, 2024 | 14.73 | 14.73 | 14.41 | 14.57 | 79312.00 |
| Nov 14, 2024 | 14.42 | 14.60 | 14.42 | 14.57 | 48267.00 |
| Nov 13, 2024 | 14.31 | 14.60 | 14.31 | 14.53 | 10522.00 |
| Nov 12, 2024 | 14.39 | 14.55 | 14.32 | 14.51 | 42094.00 |
| Nov 11, 2024 | 14.22 | 14.29 | 14.21 | 14.21 | 55914.00 |
| Nov 08, 2024 | 14.09 | 14.13 | 14.01 | 14.13 | 60093.00 |
| Nov 07, 2024 | 14.39 | 14.39 | 14.15 | 14.16 | 39040.00 |
| Nov 06, 2024 | 14.64 | 14.64 | 14.44 | 14.53 | 31666.00 |
| Nov 05, 2024 | 14.13 | 14.27 | 14.02 | 14.08 | 11251.00 |
| Nov 04, 2024 | 14.05 | 14.15 | 13.99 | 14.07 | 57198.00 |
| Nov 01, 2024 | 14.03 | 14.33 | 13.99 | 14.33 | 23152.00 |
| Oct 31, 2024 | 14.06 | 14.18 | 13.95 | 14.06 | 35185.00 |
| Oct 30, 2024 | 13.89 | 14.03 | 13.81 | 14.01 | 8903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.602
Minimum
Aug 04 2020
16.71
Maximum
Oct 19 2023
11.14
Average
11.26
Median
Apr 11 2022