Direxion Daily 7-10 Year Treasury Bear 3X ETF (TYO)
15.65
+0.06
(+0.38%)
USD |
NYSEARCA |
Sep 14, 16:00
15.65
0.00 (0.00%)
After-Hours: 20:00
TYO Price : 15.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.40 | 15.65 | 15.40 | 15.59 | 21098.00 |
| Sep 10, 2026 | 15.42 | 15.56 | 15.37 | 15.48 | 22061.00 |
| Sep 09, 2026 | 15.04 | 15.21 | 15.03 | 15.16 | 35588.00 |
| Sep 08, 2026 | 14.97 | 15.09 | 14.95 | 15.03 | 37689.00 |
| Sep 04, 2026 | 14.95 | 14.98 | 14.89 | 14.96 | 13189.00 |
| Sep 03, 2026 | 14.84 | 14.93 | 14.81 | 14.90 | 9016.00 |
| Sep 02, 2026 | 14.98 | 15.02 | 14.97 | 14.97 | 6442.00 |
| Sep 01, 2026 | 14.94 | 15.02 | 14.88 | 15.01 | 11640.00 |
| Aug 31, 2026 | 14.86 | 14.88 | 14.85 | 14.87 | 24712.00 |
| Aug 28, 2026 | 14.65 | 14.79 | 14.62 | 14.78 | 9419.00 |
| Aug 27, 2026 | 14.54 | 14.60 | 14.54 | 14.57 | 2231.00 |
| Aug 26, 2026 | 14.52 | 14.58 | 14.52 | 14.57 | 12172.00 |
| Aug 25, 2026 | 14.57 | 14.59 | 14.41 | 14.44 | 11776.00 |
| Aug 24, 2026 | 14.69 | 14.70 | 14.63 | 14.69 | 13920.00 |
| Aug 21, 2026 | 14.71 | 14.79 | 14.70 | 14.75 | 13192.00 |
| Aug 20, 2026 | 14.66 | 14.68 | 14.62 | 14.66 | 13058.00 |
| Aug 19, 2026 | 14.48 | 14.58 | 14.46 | 14.50 | 13557.00 |
| Aug 18, 2026 | 14.77 | 14.79 | 14.65 | 14.66 | 11454.00 |
| Aug 17, 2026 | 14.68 | 14.73 | 14.67 | 14.72 | 9336.00 |
| Aug 14, 2026 | 14.52 | 14.62 | 14.52 | 14.62 | 884.00 |
| Aug 13, 2026 | 14.49 | 14.49 | 14.45 | 14.49 | 186734.0 |
| Aug 12, 2026 | 14.56 | 14.65 | 14.56 | 14.63 | 7456.00 |
| Aug 11, 2026 | 14.54 | 14.68 | 14.54 | 14.64 | 8361.00 |
| Aug 10, 2026 | 14.67 | 14.71 | 14.64 | 14.70 | 6132.00 |
| Aug 07, 2026 | 14.45 | 14.56 | 14.45 | 14.53 | 325141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median