Direxion Daily 7-10 Yr Trs Bear 3X ETF (TYO)
12.20
-0.08 (-0.65%)
USD |
NYSEARCA |
Mar 31, 11:12
TYO Price: 12.20 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 12.33 | 12.33 | 12.22 | 12.28 | 15647.00 |
| Mar 29, 2023 | 12.36 | 12.37 | 12.24 | 12.27 | 38204.00 |
| Mar 28, 2023 | 12.26 | 12.30 | 12.20 | 12.21 | 49476.00 |
| Mar 27, 2023 | 12.09 | 12.22 | 12.03 | 12.19 | 139442.0 |
| Mar 24, 2023 | 11.59 | 11.80 | 11.53 | 11.74 | 102017.0 |
| Mar 23, 2023 | 12.00 | 12.07 | 11.75 | 11.79 | 109823.0 |
| Mar 22, 2023 | 12.48 | 12.55 | 11.92 | 11.96 | 106798.0 |
| Mar 21, 2023 | 12.36 | 12.49 | 12.28 | 12.45 | 94452.00 |
| Mar 20, 2023 | 12.03 | 12.34 | 12.03 | 12.29 | 205210.0 |
| Mar 17, 2023 | 12.15 | 12.26 | 11.99 | 12.03 | 174983.0 |
| Mar 16, 2023 | 12.05 | 12.58 | 11.95 | 12.58 | 148403.0 |
| Mar 15, 2023 | 12.09 | 12.39 | 11.92 | 12.19 | 355892.0 |
| Mar 14, 2023 | 12.59 | 12.84 | 12.56 | 12.79 | 163824.0 |
| Mar 13, 2023 | 12.15 | 12.55 | 12.06 | 12.44 | 601052.0 |
| Mar 10, 2023 | 13.11 | 13.14 | 12.84 | 12.85 | 197580.0 |
| Mar 09, 2023 | 13.78 | 13.82 | 13.59 | 13.64 | 41404.00 |
| Mar 08, 2023 | 13.71 | 13.92 | 13.60 | 13.87 | 47876.00 |
| Mar 07, 2023 | 13.77 | 13.93 | 13.71 | 13.81 | 397973.0 |
| Mar 06, 2023 | 13.65 | 13.86 | 13.65 | 13.81 | 78712.00 |
| Mar 03, 2023 | 13.89 | 13.99 | 13.78 | 13.80 | 115766.0 |
| Mar 02, 2023 | 14.16 | 14.17 | 14.06 | 14.11 | 49617.00 |
| Mar 01, 2023 | 13.77 | 13.93 | 13.73 | 13.92 | 69646.00 |
| Feb 28, 2023 | 13.77 | 13.79 | 13.58 | 13.59 | 36072.00 |
| Feb 27, 2023 | 13.64 | 13.70 | 13.58 | 13.67 | 74923.00 |
| Feb 24, 2023 | 13.74 | 13.84 | 13.71 | 13.75 | 35444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.602
Minimum
Aug 04 2020
15.99
Maximum
May 17 2018
11.00
Average
10.78
Median