Direxion Daily 7-10 Yr Trs Bear 3X ETF (TYO)
14.44
-0.03
(-0.21%)
USD |
NYSEARCA |
Nov 22, 13:26
TYO Price: 14.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.37 | 14.51 | 14.34 | 14.47 | 43257.00 |
| Nov 20, 2024 | 14.50 | 14.50 | 14.39 | 14.44 | 18047.00 |
| Nov 19, 2024 | 14.32 | 14.38 | 14.30 | 14.38 | 7227.00 |
| Nov 18, 2024 | 14.58 | 14.60 | 14.44 | 14.44 | 46856.00 |
| Nov 15, 2024 | 14.73 | 14.73 | 14.41 | 14.57 | 79312.00 |
| Nov 14, 2024 | 14.42 | 14.60 | 14.42 | 14.57 | 48267.00 |
| Nov 13, 2024 | 14.31 | 14.60 | 14.31 | 14.53 | 10522.00 |
| Nov 12, 2024 | 14.39 | 14.55 | 14.32 | 14.51 | 42094.00 |
| Nov 11, 2024 | 14.22 | 14.29 | 14.21 | 14.21 | 55914.00 |
| Nov 08, 2024 | 14.09 | 14.13 | 14.01 | 14.13 | 60093.00 |
| Nov 07, 2024 | 14.39 | 14.39 | 14.15 | 14.16 | 39040.00 |
| Nov 06, 2024 | 14.64 | 14.64 | 14.44 | 14.53 | 31666.00 |
| Nov 05, 2024 | 14.13 | 14.27 | 14.02 | 14.08 | 11251.00 |
| Nov 04, 2024 | 14.05 | 14.15 | 13.99 | 14.07 | 57198.00 |
| Nov 01, 2024 | 14.03 | 14.33 | 13.99 | 14.33 | 23152.00 |
| Oct 31, 2024 | 14.06 | 14.18 | 13.95 | 14.06 | 35185.00 |
| Oct 30, 2024 | 13.89 | 14.03 | 13.81 | 14.01 | 8903.00 |
| Oct 29, 2024 | 14.12 | 14.15 | 13.94 | 13.95 | 22303.00 |
| Oct 28, 2024 | 13.85 | 14.02 | 13.84 | 13.95 | 30612.00 |
| Oct 25, 2024 | 13.64 | 13.88 | 13.64 | 13.86 | 13368.00 |
| Oct 24, 2024 | 13.78 | 13.82 | 13.69 | 13.74 | 20328.00 |
| Oct 23, 2024 | 13.89 | 13.90 | 13.80 | 13.84 | 21952.00 |
| Oct 22, 2024 | 13.67 | 13.74 | 13.60 | 13.72 | 30011.00 |
| Oct 21, 2024 | 13.51 | 13.69 | 13.51 | 13.69 | 20532.00 |
| Oct 18, 2024 | 13.35 | 13.37 | 13.35 | 13.37 | 11549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.602
Minimum
Aug 04 2020
16.71
Maximum
Oct 19 2023
11.12
Average
11.11
Median
Apr 08 2022