Direxion Daily 7-10 Year Treasury Bear 3X ETF (TYO)
14.69
-0.06
(-0.41%)
USD |
NYSEARCA |
Aug 24, 16:00
14.63
-0.06
(-0.41%)
After-Hours: 20:00
TYO Price : 14.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.69 | 14.70 | 14.63 | 14.69 | 13920.00 |
| Aug 21, 2026 | 14.71 | 14.79 | 14.70 | 14.75 | 13192.00 |
| Aug 20, 2026 | 14.66 | 14.68 | 14.62 | 14.66 | 13058.00 |
| Aug 19, 2026 | 14.48 | 14.58 | 14.46 | 14.50 | 13557.00 |
| Aug 18, 2026 | 14.77 | 14.79 | 14.65 | 14.66 | 11454.00 |
| Aug 17, 2026 | 14.68 | 14.73 | 14.67 | 14.72 | 9336.00 |
| Aug 14, 2026 | 14.52 | 14.62 | 14.52 | 14.62 | 884.00 |
| Aug 13, 2026 | 14.49 | 14.49 | 14.45 | 14.49 | 186734.0 |
| Aug 12, 2026 | 14.56 | 14.65 | 14.56 | 14.63 | 7456.00 |
| Aug 11, 2026 | 14.54 | 14.68 | 14.54 | 14.64 | 8361.00 |
| Aug 10, 2026 | 14.67 | 14.71 | 14.64 | 14.70 | 6132.00 |
| Aug 07, 2026 | 14.45 | 14.56 | 14.45 | 14.53 | 325141.0 |
| Aug 06, 2026 | 14.58 | 14.63 | 14.58 | 14.61 | 507814.0 |
| Aug 05, 2026 | 14.51 | 14.51 | 14.41 | 14.46 | 3660.00 |
| Aug 04, 2026 | 14.54 | 14.54 | 14.43 | 14.47 | 15349.00 |
| Aug 03, 2026 | 14.68 | 14.70 | 14.64 | 14.68 | 6872.00 |
| Jul 31, 2026 | 14.71 | 14.84 | 14.71 | 14.76 | 27155.00 |
| Jul 30, 2026 | 14.54 | 14.61 | 14.54 | 14.60 | 12689.00 |
| Jul 29, 2026 | 14.47 | 14.60 | 14.46 | 14.60 | 13860.00 |
| Jul 28, 2026 | 14.52 | 14.52 | 14.40 | 14.41 | 9202.00 |
| Jul 27, 2026 | 14.57 | 14.59 | 14.53 | 14.54 | 11193.00 |
| Jul 24, 2026 | 14.67 | 14.69 | 14.61 | 14.66 | 8207.00 |
| Jul 23, 2026 | 14.74 | 14.77 | 14.69 | 14.74 | 9466.00 |
| Jul 22, 2026 | 14.62 | 14.64 | 14.51 | 14.59 | 9699.00 |
| Jul 21, 2026 | 14.49 | 14.51 | 14.46 | 14.50 | 7836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median