Dimensional Ultrashort Fixed Income ETF (DUSB)
50.68
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 22, 16:00
50.68
0.00 (0.00%)
After-Hours: 20:00
DUSB Price: 50.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.68 | 50.70 | 50.64 | 50.68 | 163711.0 |
| Nov 20, 2024 | 50.66 | 50.69 | 50.64 | 50.67 | 460602.0 |
| Nov 19, 2024 | 50.65 | 50.67 | 50.64 | 50.66 | 79174.00 |
| Nov 18, 2024 | 50.85 | 50.87 | 50.83 | 50.86 | 112488.0 |
| Nov 15, 2024 | 50.83 | 50.85 | 50.80 | 50.84 | 330055.0 |
| Nov 14, 2024 | 50.82 | 50.86 | 50.81 | 50.83 | 340873.0 |
| Nov 13, 2024 | 50.82 | 50.87 | 50.81 | 50.82 | 135769.0 |
| Nov 12, 2024 | 50.82 | 50.84 | 50.80 | 50.81 | 105673.0 |
| Nov 11, 2024 | 50.78 | 50.83 | 50.78 | 50.79 | 132975.0 |
| Nov 08, 2024 | 50.78 | 50.80 | 50.77 | 50.79 | 90920.00 |
| Nov 07, 2024 | 50.76 | 50.79 | 50.74 | 50.78 | 83429.00 |
| Nov 06, 2024 | 50.77 | 50.78 | 50.74 | 50.77 | 141945.0 |
| Nov 05, 2024 | 50.75 | 50.77 | 50.74 | 50.74 | 88289.00 |
| Nov 04, 2024 | 50.74 | 50.77 | 50.74 | 50.75 | 165879.0 |
| Nov 01, 2024 | 50.70 | 50.75 | 50.70 | 50.74 | 134501.0 |
| Oct 31, 2024 | 50.76 | 50.76 | 50.70 | 50.70 | 190619.0 |
| Oct 30, 2024 | 50.69 | 50.73 | 50.69 | 50.72 | 104917.0 |
| Oct 29, 2024 | 50.67 | 50.72 | 50.67 | 50.71 | 93382.00 |
| Oct 28, 2024 | 50.70 | 50.71 | 50.67 | 50.68 | 64360.00 |
| Oct 25, 2024 | 50.66 | 50.69 | 50.66 | 50.68 | 71488.00 |
| Oct 24, 2024 | 50.67 | 50.68 | 50.66 | 50.67 | 95660.00 |
| Oct 23, 2024 | 50.63 | 50.67 | 50.63 | 50.65 | 51317.00 |
| Oct 22, 2024 | 50.69 | 50.69 | 50.65 | 50.67 | 103473.0 |
| Oct 21, 2024 | 50.94 | 50.94 | 50.90 | 50.92 | 200998.0 |
| Oct 18, 2024 | 50.88 | 50.91 | 50.87 | 50.90 | 75493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.05
Minimum
Sep 27 2023
50.92
Maximum
Oct 21 2024
50.57
Average
50.62
Median
Jul 23 2024