Dimensional Ultrashort Fixed Income ETF (DUSB)
50.74
+0.01
(+0.02%)
USD |
NYSEARCA |
Aug 25, 12:16
DUSB Price : 50.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.73 | 50.74 | 50.72 | 50.72 | 174669.0 |
| Aug 21, 2026 | 50.73 | 50.75 | 50.73 | 50.73 | 143242.0 |
| Aug 20, 2026 | 50.74 | 50.75 | 50.73 | 50.74 | 249364.0 |
| Aug 19, 2026 | 50.75 | 50.75 | 50.72 | 50.75 | 285257.0 |
| Aug 18, 2026 | 50.72 | 50.74 | 50.72 | 50.74 | 252428.0 |
| Aug 17, 2026 | 50.88 | 50.89 | 50.88 | 50.89 | 362473.0 |
| Aug 14, 2026 | 50.86 | 50.89 | 50.86 | 50.89 | 539755.0 |
| Aug 13, 2026 | 50.87 | 50.87 | 50.84 | 50.85 | 318336.0 |
| Aug 12, 2026 | 50.84 | 50.86 | 50.83 | 50.83 | 177885.0 |
| Aug 11, 2026 | 50.83 | 50.84 | 50.82 | 50.83 | 171562.0 |
| Aug 10, 2026 | 50.80 | 50.82 | 50.80 | 50.82 | 174857.0 |
| Aug 07, 2026 | 50.81 | 50.83 | 50.80 | 50.83 | 294339.0 |
| Aug 06, 2026 | 50.82 | 50.82 | 50.76 | 50.78 | 273405.0 |
| Aug 05, 2026 | 50.79 | 50.82 | 50.79 | 50.82 | 159664.0 |
| Aug 04, 2026 | 50.79 | 50.81 | 50.79 | 50.80 | 236334.0 |
| Aug 03, 2026 | 50.75 | 50.79 | 50.75 | 50.76 | 313451.0 |
| Jul 31, 2026 | 50.74 | 50.75 | 50.72 | 50.74 | 320494.0 |
| Jul 30, 2026 | 50.75 | 50.76 | 50.74 | 50.74 | 208373.0 |
| Jul 29, 2026 | 50.71 | 50.74 | 50.69 | 50.72 | 207148.0 |
| Jul 28, 2026 | 50.70 | 50.72 | 50.70 | 50.71 | 279370.0 |
| Jul 27, 2026 | 50.68 | 50.70 | 50.67 | 50.68 | 250143.0 |
| Jul 24, 2026 | 50.66 | 50.68 | 50.66 | 50.68 | 289214.0 |
| Jul 23, 2026 | 50.65 | 50.69 | 50.64 | 50.69 | 458391.0 |
| Jul 22, 2026 | 50.68 | 50.69 | 50.66 | 50.67 | 197133.0 |
| Jul 21, 2026 | 50.69 | 50.69 | 50.67 | 50.68 | 172630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median