Dimensional Ultrashort Fixed Income ETF (DUSB)
50.68
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 15, 16:00
50.68
0.00 (0.00%)
After-Hours: 20:00
DUSB Price : 50.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.69 | 50.71 | 50.68 | 50.68 | 303670.0 |
| Sep 14, 2026 | 50.69 | 50.70 | 50.67 | 50.69 | 288396.0 |
| Sep 11, 2026 | 50.70 | 50.72 | 50.67 | 50.67 | 318406.0 |
| Sep 10, 2026 | 50.73 | 50.74 | 50.71 | 50.71 | 348923.0 |
| Sep 09, 2026 | 50.75 | 50.78 | 50.75 | 50.75 | 258139.0 |
| Sep 08, 2026 | 50.76 | 50.77 | 50.75 | 50.76 | 355124.0 |
| Sep 04, 2026 | 50.74 | 50.77 | 50.74 | 50.76 | 179134.0 |
| Sep 03, 2026 | 50.73 | 50.77 | 50.73 | 50.75 | 253226.0 |
| Sep 02, 2026 | 50.72 | 50.75 | 50.72 | 50.73 | 370080.0 |
| Sep 01, 2026 | 50.74 | 50.75 | 50.72 | 50.72 | 250085.0 |
| Aug 31, 2026 | 50.78 | 50.78 | 50.74 | 50.75 | 338619.0 |
| Aug 28, 2026 | 50.78 | 50.80 | 50.74 | 50.76 | 262029.0 |
| Aug 27, 2026 | 50.78 | 50.78 | 50.75 | 50.76 | 196696.0 |
| Aug 26, 2026 | 50.76 | 50.77 | 50.75 | 50.76 | 213623.0 |
| Aug 25, 2026 | 50.73 | 50.76 | 50.73 | 50.75 | 201767.0 |
| Aug 24, 2026 | 50.73 | 50.74 | 50.72 | 50.72 | 174669.0 |
| Aug 21, 2026 | 50.73 | 50.75 | 50.73 | 50.73 | 143242.0 |
| Aug 20, 2026 | 50.74 | 50.75 | 50.73 | 50.74 | 249364.0 |
| Aug 19, 2026 | 50.75 | 50.75 | 50.72 | 50.75 | 285257.0 |
| Aug 18, 2026 | 50.72 | 50.74 | 50.72 | 50.74 | 252428.0 |
| Aug 17, 2026 | 50.88 | 50.89 | 50.88 | 50.89 | 362473.0 |
| Aug 14, 2026 | 50.86 | 50.89 | 50.86 | 50.89 | 539755.0 |
| Aug 13, 2026 | 50.87 | 50.87 | 50.84 | 50.85 | 318336.0 |
| Aug 12, 2026 | 50.84 | 50.86 | 50.83 | 50.83 | 177885.0 |
| Aug 11, 2026 | 50.83 | 50.84 | 50.82 | 50.83 | 171562.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median