Navan, Inc. (NAVN)
22.41
+1.04
(+4.87%)
USD |
NASDAQ |
Sep 15, 16:00
22.44
+0.03
(+0.13%)
After-Hours: 19:50
Navan Price : 22.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 21.10 | 21.63 | 20.82 | 21.37 | 6.480M |
| Sep 11, 2026 | 20.61 | 21.58 | 20.45 | 21.02 | 6.288M |
| Sep 10, 2026 | 21.39 | 21.39 | 19.64 | 20.26 | 19.18M |
| Sep 09, 2026 | 26.68 | 27.04 | 25.76 | 25.89 | 5.535M |
| Sep 08, 2026 | 28.00 | 28.20 | 26.08 | 26.64 | 4.266M |
| Sep 04, 2026 | 27.92 | 28.04 | 27.24 | 27.78 | 1.486M |
| Sep 03, 2026 | 27.64 | 27.98 | 26.98 | 27.71 | 1.950M |
| Sep 02, 2026 | 27.59 | 27.98 | 26.23 | 26.90 | 2.412M |
| Sep 01, 2026 | 28.54 | 28.71 | 27.23 | 27.31 | 2.077M |
| Aug 31, 2026 | 28.37 | 29.40 | 28.25 | 29.06 | 3.498M |
| Aug 28, 2026 | 30.42 | 30.83 | 28.44 | 28.50 | 2.332M |
| Aug 27, 2026 | 29.50 | 30.88 | 29.00 | 30.58 | 3.949M |
| Aug 26, 2026 | 29.04 | 29.59 | 28.74 | 29.33 | 2.288M |
| Aug 25, 2026 | 29.43 | 29.78 | 29.01 | 29.29 | 2.014M |
| Aug 24, 2026 | 29.25 | 29.80 | 29.06 | 29.36 | 1.665M |
| Aug 21, 2026 | 28.76 | 29.24 | 28.00 | 29.16 | 1.346M |
| Aug 20, 2026 | 28.90 | 29.14 | 28.33 | 28.56 | 1.502M |
| Aug 19, 2026 | 29.44 | 29.81 | 28.93 | 29.18 | 1.702M |
| Aug 18, 2026 | 28.80 | 29.84 | 28.72 | 29.20 | 1.962M |
| Aug 17, 2026 | 29.05 | 29.47 | 28.47 | 28.72 | 2.784M |
| Aug 14, 2026 | 29.92 | 29.92 | 28.59 | 29.26 | 1.950M |
| Aug 13, 2026 | 28.83 | 29.99 | 28.83 | 29.71 | 1.946M |
| Aug 12, 2026 | 28.92 | 29.50 | 28.51 | 28.78 | 1.842M |
| Aug 11, 2026 | 28.68 | 29.25 | 28.16 | 28.93 | 1.940M |
| Aug 10, 2026 | 29.01 | 29.88 | 28.65 | 28.68 | 1.971M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.95 |
| Elray Resources, Inc. | 0.0003 |
| GrocerIQ Holdings, Inc. | 2.00 |
| Priority Aviation, Inc. | 0.0000 |
| Inspired Entertainment, Inc. | 5.01 |
Price Related Metrics
| PS Ratio | 6.814 |
| PEG Ratio | -0.1921 |
| Price to Book Value | 4.427 |
| Price to Free Cash Flow | 219.16 |
| Earnings Yield | -6.22% |
| Market Cap | 5.824B |
| PEGY Ratio | -0.1921 |