Navan, Inc. (NAVN)
29.30
-0.06
(-0.20%)
USD |
NASDAQ |
Aug 25, 16:00
29.30
0.00 (0.00%)
After-Hours: 19:48
Navan Price : 29.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.25 | 29.80 | 29.06 | 29.36 | 1.665M |
| Aug 21, 2026 | 28.76 | 29.24 | 28.00 | 29.16 | 1.346M |
| Aug 20, 2026 | 28.90 | 29.14 | 28.33 | 28.56 | 1.502M |
| Aug 19, 2026 | 29.44 | 29.81 | 28.93 | 29.18 | 1.702M |
| Aug 18, 2026 | 28.80 | 29.84 | 28.72 | 29.20 | 1.962M |
| Aug 17, 2026 | 29.05 | 29.47 | 28.47 | 28.72 | 2.784M |
| Aug 14, 2026 | 29.92 | 29.92 | 28.59 | 29.26 | 1.950M |
| Aug 13, 2026 | 28.83 | 29.99 | 28.83 | 29.71 | 1.946M |
| Aug 12, 2026 | 28.92 | 29.50 | 28.51 | 28.78 | 1.842M |
| Aug 11, 2026 | 28.68 | 29.25 | 28.16 | 28.93 | 1.940M |
| Aug 10, 2026 | 29.01 | 29.88 | 28.65 | 28.68 | 1.971M |
| Aug 07, 2026 | 28.45 | 29.42 | 28.29 | 29.08 | 2.515M |
| Aug 06, 2026 | 27.99 | 27.99 | 26.68 | 27.86 | 1.575M |
| Aug 05, 2026 | 28.22 | 28.48 | 27.45 | 27.65 | 1.579M |
| Aug 04, 2026 | 27.08 | 28.07 | 26.60 | 27.87 | 3.233M |
| Aug 03, 2026 | 27.28 | 28.00 | 27.00 | 27.48 | 2.452M |
| Jul 31, 2026 | 26.58 | 27.06 | 26.01 | 26.62 | 1.291M |
| Jul 30, 2026 | 26.38 | 26.85 | 25.69 | 26.71 | 2.647M |
| Jul 29, 2026 | 26.01 | 27.10 | 25.87 | 26.56 | 4.056M |
| Jul 28, 2026 | 26.00 | 26.60 | 24.72 | 26.35 | 2.967M |
| Jul 27, 2026 | 23.79 | 26.14 | 23.66 | 25.78 | 3.830M |
| Jul 24, 2026 | 22.54 | 24.10 | 22.38 | 23.20 | 2.963M |
| Jul 23, 2026 | 23.14 | 23.49 | 22.15 | 22.23 | 2.141M |
| Jul 22, 2026 | 26.62 | 26.62 | 23.28 | 23.54 | 4.362M |
| Jul 21, 2026 | 27.62 | 27.94 | 25.97 | 26.62 | 3.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.50 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 2.05 |
| Inspired Entertainment, Inc. | 6.00 |
| High Roller Technologies, Inc. | 6.10 |
Price Related Metrics
| PS Ratio | 9.539 |
| PEG Ratio | -0.2400 |
| Price to Book Value | 5.984 |
| Earnings Yield | -4.90% |
| Market Cap | 7.400B |
| PEGY Ratio | -0.2400 |