Navan (NAVN) Price: 21.82

Navan, Inc. (NAVN)

21.82 +0.39 (+1.82%) USD | NASDAQ | Oct 05, 16:00

21.82 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	21.93	22.02	21.12	21.43	2.619M
Oct 01, 2026	21.40	21.92	21.10	21.50	2.930M
Sep 30, 2026	20.86	21.38	20.66	20.99	3.331M
Sep 29, 2026	20.12	20.77	19.90	20.69	3.242M
Sep 28, 2026	19.15	20.11	18.71	19.98	3.946M
Sep 25, 2026	19.70	19.92	19.34	19.42	2.282M
Sep 24, 2026	19.68	19.92	19.10	19.43	3.141M
Sep 23, 2026	20.90	20.90	19.40	19.66	4.544M
Sep 22, 2026	21.53	21.72	20.73	20.96	4.618M
Sep 21, 2026	21.12	21.65	20.71	21.53	5.161M
Sep 18, 2026	22.17	22.21	21.00	21.36	10.44M
Sep 17, 2026	22.67	22.81	22.03	22.13	3.423M
Sep 16, 2026	22.50	22.68	21.78	22.53	4.488M
Sep 15, 2026	21.32	22.63	21.32	22.42	4.622M
Sep 14, 2026	21.10	21.63	20.82	21.37	6.480M
Sep 11, 2026	20.61	21.58	20.45	21.02	6.288M
Sep 10, 2026	21.39	21.39	19.64	20.26	19.18M
Sep 09, 2026	26.68	27.04	25.76	25.89	5.535M
Sep 08, 2026	28.00	28.20	26.08	26.64	4.266M
Sep 04, 2026	27.92	28.04	27.24	27.78	1.486M
Sep 03, 2026	27.64	27.98	26.98	27.71	1.950M
Sep 02, 2026	27.59	27.98	26.23	26.90	2.412M
Sep 01, 2026	28.54	28.71	27.23	27.31	2.077M
Aug 31, 2026	28.37	29.40	28.25	29.06	3.498M
Aug 28, 2026	30.42	30.83	28.44	28.50	2.332M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks