Navan (NAVN) Price: 26.96

Navan, Inc. (NAVN)

26.96 +0.93 (+3.57%) USD | NASDAQ | Oct 23, 16:00

26.97 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	26.03	27.00	25.94	26.96	1.827M
Oct 22, 2026	26.86	27.28	26.00	26.03	3.101M
Oct 21, 2026	26.45	26.99	26.27	26.62	1.703M
Oct 20, 2026	25.67	26.61	25.60	26.28	1.890M
Oct 19, 2026	25.72	25.96	25.38	25.67	2.472M
Oct 16, 2026	25.20	25.78	24.81	25.38	4.133M
Oct 15, 2026	23.92	25.36	23.60	25.20	3.894M
Oct 14, 2026	23.48	24.02	23.39	24.00	2.780M
Oct 13, 2026	23.57	24.25	23.55	23.90	2.173M
Oct 12, 2026	23.80	23.99	23.30	23.56	2.247M
Oct 09, 2026	23.04	23.68	22.73	23.64	1.960M
Oct 08, 2026	22.19	23.14	21.67	23.08	2.992M
Oct 07, 2026	21.11	22.41	21.00	22.28	3.024M
Oct 06, 2026	21.86	22.18	21.14	21.34	1.700M
Oct 05, 2026	21.47	22.27	21.36	21.84	2.629M
Oct 02, 2026	21.93	22.02	21.12	21.43	2.619M
Oct 01, 2026	21.40	21.92	21.10	21.50	2.930M
Sep 30, 2026	20.86	21.38	20.66	20.99	3.331M
Sep 29, 2026	20.12	20.77	19.90	20.69	3.242M
Sep 28, 2026	19.15	20.11	18.71	19.98	3.946M
Sep 25, 2026	19.70	19.92	19.34	19.42	2.282M
Sep 24, 2026	19.68	19.92	19.10	19.43	3.141M
Sep 23, 2026	20.90	20.90	19.40	19.66	4.544M
Sep 22, 2026	21.53	21.72	20.73	20.96	4.618M
Sep 21, 2026	21.12	21.65	20.71	21.53	5.161M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks