Navan (NAVN) Price: 25.42

Navan, Inc. (NAVN)

25.42 -0.78 (-2.96%) USD | NASDAQ | Nov 13, 16:00

25.44 +0.02 (+0.06%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	26.25	26.48	25.36	25.42	1.145M
Nov 12, 2026	26.10	26.72	25.78	26.20	1.682M
Nov 11, 2026	25.05	26.78	24.80	26.40	2.495M
Nov 10, 2026	25.94	26.16	24.06	24.68	3.579M
Nov 09, 2026	25.01	26.24	24.80	26.08	2.006M
Nov 06, 2026	25.01	25.64	24.72	25.48	1.813M
Nov 05, 2026	27.08	27.16	25.15	25.42	2.269M
Nov 04, 2026	25.06	27.37	24.63	27.06	3.088M
Nov 03, 2026	25.24	25.32	24.64	24.80	1.609M
Nov 02, 2026	26.08	26.56	25.25	25.38	1.720M
Oct 30, 2026	26.50	27.19	25.86	26.10	2.443M
Oct 29, 2026	27.13	27.25	26.30	26.63	1.297M
Oct 28, 2026	26.90	27.61	26.77	27.00	1.724M
Oct 27, 2026	27.12	27.39	26.52	27.08	1.832M
Oct 26, 2026	26.80	27.28	26.55	27.20	1.342M
Oct 23, 2026	26.03	27.00	25.94	26.96	1.827M
Oct 22, 2026	26.86	27.28	26.00	26.03	3.101M
Oct 21, 2026	26.45	26.99	26.27	26.62	1.703M
Oct 20, 2026	25.67	26.61	25.60	26.28	1.890M
Oct 19, 2026	25.72	25.96	25.38	25.67	2.472M
Oct 16, 2026	25.20	25.78	24.81	25.38	4.133M
Oct 15, 2026	23.92	25.36	23.60	25.20	3.894M
Oct 14, 2026	23.48	24.02	23.39	24.00	2.780M
Oct 13, 2026	23.57	24.25	23.55	23.90	2.173M
Oct 12, 2026	23.80	23.99	23.30	23.56	2.247M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks