Navan, Inc. (NAVN)
27.48
+0.86
(+3.23%)
USD |
NASDAQ |
Aug 03, 16:00
27.41
-0.07
(-0.25%)
After-Hours: 20:00
Navan Price : 27.48 for Aug. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 27.28 | 28.00 | 27.00 | 27.48 | 2.452M |
| Jul 31, 2026 | 26.58 | 27.06 | 26.01 | 26.62 | 1.291M |
| Jul 30, 2026 | 26.38 | 26.85 | 25.69 | 26.71 | 2.647M |
| Jul 29, 2026 | 26.01 | 27.10 | 25.87 | 26.56 | 4.056M |
| Jul 28, 2026 | 26.00 | 26.60 | 24.72 | 26.35 | 2.967M |
| Jul 27, 2026 | 23.79 | 26.14 | 23.66 | 25.78 | 3.830M |
| Jul 24, 2026 | 22.54 | 24.10 | 22.38 | 23.20 | 2.963M |
| Jul 23, 2026 | 23.14 | 23.49 | 22.15 | 22.23 | 2.141M |
| Jul 22, 2026 | 26.62 | 26.62 | 23.28 | 23.54 | 4.362M |
| Jul 21, 2026 | 27.62 | 27.94 | 25.97 | 26.62 | 3.197M |
| Jul 20, 2026 | 26.06 | 27.93 | 25.59 | 27.73 | 2.917M |
| Jul 17, 2026 | 25.29 | 26.14 | 25.21 | 25.96 | 3.608M |
| Jul 16, 2026 | 26.03 | 27.00 | 25.29 | 25.80 | 3.868M |
| Jul 15, 2026 | 25.52 | 26.04 | 25.02 | 25.29 | 5.320M |
| Jul 14, 2026 | 26.01 | 26.40 | 25.54 | 25.80 | 3.756M |
| Jul 13, 2026 | 26.00 | 26.49 | 25.55 | 26.13 | 5.033M |
| Jul 10, 2026 | 25.89 | 26.01 | 25.06 | 25.92 | 3.538M |
| Jul 09, 2026 | 25.06 | 25.98 | 24.64 | 25.63 | 3.516M |
| Jul 08, 2026 | 25.50 | 25.90 | 24.15 | 25.52 | 7.569M |
| Jul 07, 2026 | 26.48 | 28.22 | 26.48 | 27.25 | 7.691M |
| Jul 06, 2026 | 25.31 | 26.35 | 24.80 | 26.30 | 3.708M |
| Jul 02, 2026 | 23.61 | 25.86 | 23.31 | 25.67 | 6.419M |
| Jul 01, 2026 | 23.18 | 24.78 | 22.99 | 24.25 | 4.064M |
| Jun 30, 2026 | 23.71 | 23.98 | 22.82 | 22.87 | 3.546M |
| Jun 29, 2026 | 23.18 | 23.85 | 22.80 | 23.71 | 4.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 4.30 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 3.05 |
| Inspired Entertainment, Inc. | 6.85 |
| High Roller Technologies, Inc. | 6.22 |
Price Related Metrics
| PS Ratio | 8.946 |
| PEG Ratio | -0.2251 |
| Price to Book Value | 5.613 |
| Earnings Yield | -5.23% |
| Market Cap | 6.941B |
| PEGY Ratio | -0.2251 |