Theravance Biopharma Inc (TBPH)
8.22
-0.06
(-0.72%)
USD |
NASDAQ |
Nov 04, 16:00
8.23
+0.01
(+0.12%)
After-Hours: 20:00
Theravance Biopharma Price: 8.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.24 | 8.31 | 8.21 | 8.22 | 80089.00 |
| Nov 01, 2024 | 8.46 | 8.46 | 8.22 | 8.28 | 157438.0 |
| Oct 31, 2024 | 8.49 | 8.575 | 8.24 | 8.24 | 142103.0 |
| Oct 30, 2024 | 8.61 | 8.65 | 8.47 | 8.47 | 145103.0 |
| Oct 29, 2024 | 8.73 | 8.76 | 8.56 | 8.65 | 213455.0 |
| Oct 28, 2024 | 8.47 | 8.93 | 8.47 | 8.77 | 150421.0 |
| Oct 25, 2024 | 8.64 | 8.70 | 8.52 | 8.55 | 69732.00 |
| Oct 24, 2024 | 8.58 | 8.68 | 8.555 | 8.64 | 78948.00 |
| Oct 23, 2024 | 8.67 | 8.86 | 8.45 | 8.63 | 101950.0 |
| Oct 22, 2024 | 8.62 | 8.815 | 8.54 | 8.80 | 134238.0 |
| Oct 21, 2024 | 8.78 | 8.78 | 8.62 | 8.66 | 88478.00 |
| Oct 18, 2024 | 8.65 | 8.82 | 8.555 | 8.80 | 102008.0 |
| Oct 17, 2024 | 8.68 | 8.685 | 8.51 | 8.62 | 89390.00 |
| Oct 16, 2024 | 8.63 | 8.81 | 8.555 | 8.70 | 130606.0 |
| Oct 15, 2024 | 8.25 | 8.75 | 8.25 | 8.60 | 223187.0 |
| Oct 14, 2024 | 8.28 | 8.34 | 8.21 | 8.23 | 107262.0 |
| Oct 11, 2024 | 8.09 | 8.45 | 8.07 | 8.31 | 147889.0 |
| Oct 10, 2024 | 8.01 | 8.075 | 7.90 | 8.06 | 181919.0 |
| Oct 09, 2024 | 7.91 | 8.10 | 7.88 | 8.06 | 185212.0 |
| Oct 08, 2024 | 8.05 | 8.17 | 7.91 | 7.93 | 239589.0 |
| Oct 07, 2024 | 8.12 | 8.145 | 8.005 | 8.05 | 188074.0 |
| Oct 04, 2024 | 8.14 | 8.21 | 8.07 | 8.10 | 239152.0 |
| Oct 03, 2024 | 8.18 | 8.36 | 8.08 | 8.10 | 200513.0 |
| Oct 02, 2024 | 8.20 | 8.275 | 8.16 | 8.21 | 125332.0 |
| Oct 01, 2024 | 8.06 | 8.28 | 8.04 | 8.21 | 225991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.77
Minimum
Sep 15 2021
31.21
Maximum
Feb 05 2020
13.41
Average
10.44
Median
Feb 17 2023
Price Benchmarks
| Biomarin Pharmaceutical Inc | 66.00 |
| Ionis Pharmaceuticals Inc | 38.42 |
| Semler Scientific Inc | 29.97 |
| NovaBay Pharmaceuticals Inc | 0.756 |
| Palatin Technologies Inc | 1.19 |
Price Related Metrics
| PS Ratio | 6.586 |
| Price to Book Value | 2.076 |
| Earnings Yield | -11.19% |
| Market Cap | 402.14M |