Theravance Biopharma, Inc. (TBPH)
17.01
-0.01
(-0.06%)
USD |
NASDAQ |
Sep 11, 16:00
17.02
+0.01
(+0.06%)
After-Hours: 20:00
Theravance Biopharma Price : 17.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.06 | 17.06 | 17.00 | 17.01 | 426795.0 |
| Sep 10, 2026 | 17.05 | 17.05 | 17.00 | 17.02 | 333931.0 |
| Sep 09, 2026 | 17.07 | 17.08 | 17.04 | 17.06 | 264266.0 |
| Sep 08, 2026 | 17.08 | 17.10 | 17.06 | 17.06 | 251661.0 |
| Sep 04, 2026 | 17.26 | 17.26 | 17.07 | 17.08 | 160550.0 |
| Sep 03, 2026 | 17.07 | 17.10 | 17.05 | 17.08 | 301866.0 |
| Sep 02, 2026 | 17.06 | 17.08 | 17.02 | 17.07 | 566896.0 |
| Sep 01, 2026 | 17.08 | 17.08 | 17.02 | 17.03 | 870673.0 |
| Aug 31, 2026 | 17.03 | 17.08 | 17.03 | 17.04 | 383660.0 |
| Aug 28, 2026 | 17.04 | 17.06 | 17.02 | 17.05 | 414568.0 |
| Aug 27, 2026 | 17.04 | 17.10 | 17.03 | 17.04 | 487330.0 |
| Aug 26, 2026 | 17.05 | 17.06 | 17.03 | 17.03 | 190120.0 |
| Aug 25, 2026 | 17.02 | 17.07 | 17.00 | 17.03 | 332379.0 |
| Aug 24, 2026 | 16.99 | 17.03 | 16.97 | 17.01 | 407284.0 |
| Aug 21, 2026 | 16.97 | 17.02 | 16.96 | 17.01 | 739344.0 |
| Aug 20, 2026 | 16.98 | 17.00 | 16.95 | 16.95 | 205512.0 |
| Aug 19, 2026 | 16.96 | 17.00 | 16.96 | 16.99 | 257860.0 |
| Aug 18, 2026 | 16.96 | 16.96 | 16.93 | 16.95 | 266960.0 |
| Aug 17, 2026 | 16.97 | 16.97 | 16.92 | 16.92 | 297171.0 |
| Aug 14, 2026 | 16.91 | 16.99 | 16.91 | 16.97 | 405435.0 |
| Aug 13, 2026 | 16.94 | 16.94 | 16.90 | 16.92 | 357999.0 |
| Aug 12, 2026 | 16.91 | 16.95 | 16.91 | 16.92 | 495210.0 |
| Aug 11, 2026 | 16.91 | 16.96 | 16.90 | 16.92 | 952370.0 |
| Aug 10, 2026 | 16.93 | 16.95 | 16.88 | 16.91 | 427636.0 |
| Aug 07, 2026 | 16.92 | 16.95 | 16.91 | 16.93 | 2.723M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zymeworks, Inc. | 26.24 |
| Viatris, Inc. | 16.51 |
| Ocular Therapeutix, Inc. | 10.49 |
| ANI Pharmaceuticals, Inc. | 70.19 |
| Corcept Therapeutics, Inc. | 112.79 |
Price Related Metrics
| PE Ratio | 16.85 |
| PS Ratio | 8.476 |
| PEG Ratio | 0.0509 |
| Price to Book Value | 3.047 |
| Price to Free Cash Flow | 16.45 |
| Earnings Yield | 5.93% |
| Market Cap | 882.67M |
| PEGY Ratio | 0.0509 |
| Operating PE Ratio | 400.24 |
| Normalized PE Ratio | 14.22 |