Theravance Biopharma, Inc. (TBPH)
17.00
-0.01
(-0.06%)
USD |
NASDAQ |
Aug 24, 16:00
17.00
0.00 (0.00%)
After-Hours: 20:00
Theravance Biopharma Price : 17.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.97 | 17.02 | 16.96 | 17.01 | 739344.0 |
| Aug 20, 2026 | 16.98 | 17.00 | 16.95 | 16.95 | 205512.0 |
| Aug 19, 2026 | 16.96 | 17.00 | 16.96 | 16.99 | 257860.0 |
| Aug 18, 2026 | 16.96 | 16.96 | 16.93 | 16.95 | 266960.0 |
| Aug 17, 2026 | 16.97 | 16.97 | 16.92 | 16.92 | 297171.0 |
| Aug 14, 2026 | 16.91 | 16.99 | 16.91 | 16.97 | 405435.0 |
| Aug 13, 2026 | 16.94 | 16.94 | 16.90 | 16.92 | 357999.0 |
| Aug 12, 2026 | 16.91 | 16.95 | 16.91 | 16.92 | 495210.0 |
| Aug 11, 2026 | 16.91 | 16.96 | 16.90 | 16.92 | 952370.0 |
| Aug 10, 2026 | 16.93 | 16.95 | 16.88 | 16.91 | 427636.0 |
| Aug 07, 2026 | 16.92 | 16.95 | 16.91 | 16.93 | 2.723M |
| Aug 06, 2026 | 16.90 | 16.94 | 16.90 | 16.92 | 272441.0 |
| Aug 05, 2026 | 16.90 | 16.91 | 16.86 | 16.90 | 400375.0 |
| Aug 04, 2026 | 16.88 | 16.88 | 16.86 | 16.88 | 420210.0 |
| Aug 03, 2026 | 16.86 | 16.88 | 16.86 | 16.87 | 437742.0 |
| Jul 31, 2026 | 16.87 | 16.88 | 16.85 | 16.86 | 369696.0 |
| Jul 30, 2026 | 16.86 | 16.87 | 16.84 | 16.85 | 398141.0 |
| Jul 29, 2026 | 16.88 | 16.91 | 16.85 | 16.85 | 444148.0 |
| Jul 28, 2026 | 16.92 | 16.92 | 16.88 | 16.89 | 257586.0 |
| Jul 27, 2026 | 16.87 | 16.91 | 16.86 | 16.86 | 395411.0 |
| Jul 24, 2026 | 16.90 | 16.91 | 16.83 | 16.86 | 652200.0 |
| Jul 23, 2026 | 16.85 | 16.88 | 16.83 | 16.86 | 939155.0 |
| Jul 22, 2026 | 16.85 | 16.88 | 16.81 | 16.81 | 690080.0 |
| Jul 21, 2026 | 16.84 | 16.90 | 16.84 | 16.84 | 847842.0 |
| Jul 20, 2026 | 16.94 | 16.96 | 16.80 | 16.81 | 939856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zymeworks, Inc. | 28.77 |
| Viatris, Inc. | 16.54 |
| Ocular Therapeutix, Inc. | 10.78 |
| ANI Pharmaceuticals, Inc. | 74.24 |
| Corcept Therapeutics, Inc. | 123.20 |
Price Related Metrics
| PE Ratio | 16.84 |
| PS Ratio | 8.471 |
| PEG Ratio | 0.0509 |
| Price to Book Value | 3.045 |
| Price to Free Cash Flow | 16.44 |
| Earnings Yield | 5.94% |
| Market Cap | 882.15M |
| PEGY Ratio | 0.0509 |
| Operating PE Ratio | 400.00 |
| Normalized PE Ratio | 14.21 |