Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 10.03 10.50 9.87 10.46 14.20M
Aug 08, 2022 10.18 10.62 10.02 10.09 42.50M
Aug 05, 2022 9.57 9.76 9.46 9.73 16.01M
Aug 04, 2022 9.732 9.825 9.61 9.62 9.883M
Aug 03, 2022 9.73 9.77 9.66 9.75 8.913M
Aug 02, 2022 9.66 9.80 9.625 9.71 9.753M
Aug 01, 2022 9.68 9.78 9.57 9.66 9.739M
Jul 29, 2022 9.78 9.835 9.60 9.69 12.99M
Jul 28, 2022 10.00 10.07 9.64 9.78 14.34M
Jul 27, 2022 9.93 10.12 9.80 10.07 14.35M
Jul 26, 2022 9.692 9.97 9.68 9.92 13.92M
Jul 25, 2022 9.60 9.84 9.445 9.74 37.91M
Jul 22, 2022 9.96 10.02 9.445 9.55 15.39M
Jul 21, 2022 9.97 9.99 9.79 9.88 8.531M
Jul 20, 2022 10.06 10.23 9.91 9.97 11.77M
Jul 19, 2022 9.90 10.18 9.90 10.07 14.01M
Jul 18, 2022 9.98 10.21 9.81 9.83 11.78M
Jul 15, 2022 9.99 10.02 9.672 9.85 9.741M
Jul 14, 2022 9.82 9.88 9.675 9.85 9.754M
Jul 13, 2022 10.14 10.19 9.90 9.98 8.601M
Jul 12, 2022 10.01 10.33 9.96 10.22 9.396M
Jul 11, 2022 10.22 10.24 10.03 10.05 10.21M
Jul 08, 2022 10.45 10.59 10.28 10.35 6.107M
Jul 07, 2022 10.29 10.51 10.29 10.42 5.939M
Jul 06, 2022 10.48 10.54 10.14 10.30 7.775M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.55
Minimum
Jul 22 2022
47.64
Maximum
Jan 22 2018
22.55
Average
18.00
Median
May 29 2019

Price Benchmarks

Price Related Metrics