Viatris (VTRS) Price: 18.00

Viatris, Inc. (VTRS)

18.00 -0.48 (-2.60%) USD | NASDAQ | Oct 23, 16:00

18.12 +0.12 (+0.67%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	18.33	18.38	17.86	18.00	7.218M
Oct 22, 2026	18.45	18.66	18.34	18.48	5.436M
Oct 21, 2026	18.64	18.70	18.43	18.45	10.19M
Oct 20, 2026	18.34	18.68	18.28	18.65	14.27M
Oct 19, 2026	18.62	18.75	18.18	18.26	11.53M
Oct 16, 2026	18.20	18.66	18.15	18.66	9.422M
Oct 15, 2026	17.75	18.24	17.70	18.22	8.385M
Oct 14, 2026	17.27	17.82	17.24	17.44	8.683M
Oct 13, 2026	17.66	17.66	17.20	17.25	7.548M
Oct 12, 2026	17.70	17.79	17.52	17.54	7.551M
Oct 09, 2026	17.36	17.76	17.18	17.64	8.831M
Oct 08, 2026	17.26	17.52	16.89	17.44	14.11M
Oct 07, 2026	17.52	17.82	17.41	17.49	7.544M
Oct 06, 2026	17.77	17.87	17.31	17.54	6.676M
Oct 05, 2026	17.82	17.91	17.45	17.62	6.357M
Oct 02, 2026	17.53	17.65	17.34	17.60	7.526M
Oct 01, 2026	17.62	17.84	17.43	17.46	9.039M
Sep 30, 2026	18.16	18.17	17.71	17.72	11.81M
Sep 29, 2026	18.25	18.43	17.86	18.12	13.86M
Sep 28, 2026	17.75	18.37	17.54	18.27	12.38M
Sep 25, 2026	17.52	17.98	17.37	17.83	10.15M
Sep 24, 2026	17.05	17.45	17.00	17.42	13.74M
Sep 23, 2026	17.26	17.60	16.99	17.12	6.869M
Sep 22, 2026	17.10	17.23	16.98	17.18	5.238M
Sep 21, 2026	16.98	17.35	16.86	17.10	6.935M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks