Viatris, Inc. (VTRS)
16.54
+0.22
(+1.38%)
USD |
NASDAQ |
Aug 24, 16:00
16.54
0.00 (0.00%)
After-Hours: 19:58
Viatris Price : 16.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.01 | 16.37 | 15.98 | 16.32 | 6.495M |
| Aug 20, 2026 | 16.07 | 16.26 | 16.04 | 16.12 | 5.330M |
| Aug 19, 2026 | 16.42 | 16.58 | 16.23 | 16.24 | 5.677M |
| Aug 18, 2026 | 16.36 | 16.52 | 16.16 | 16.17 | 9.049M |
| Aug 17, 2026 | 16.12 | 16.30 | 16.09 | 16.23 | 7.888M |
| Aug 14, 2026 | 15.90 | 16.27 | 15.88 | 16.23 | 8.203M |
| Aug 13, 2026 | 16.28 | 16.38 | 15.99 | 16.04 | 16.16M |
| Aug 12, 2026 | 16.16 | 16.34 | 15.98 | 16.10 | 13.61M |
| Aug 11, 2026 | 16.26 | 16.56 | 16.14 | 16.28 | 12.76M |
| Aug 10, 2026 | 16.30 | 16.71 | 16.13 | 16.28 | 13.23M |
| Aug 07, 2026 | 16.48 | 16.78 | 16.20 | 16.43 | 13.02M |
| Aug 06, 2026 | 18.15 | 18.39 | 16.22 | 16.29 | 21.02M |
| Aug 05, 2026 | 17.80 | 17.88 | 17.55 | 17.65 | 11.35M |
| Aug 04, 2026 | 17.66 | 17.75 | 17.37 | 17.70 | 8.892M |
| Aug 03, 2026 | 17.74 | 17.76 | 17.31 | 17.63 | 8.797M |
| Jul 31, 2026 | 17.65 | 17.69 | 17.38 | 17.56 | 15.57M |
| Jul 30, 2026 | 17.63 | 17.79 | 17.50 | 17.76 | 5.802M |
| Jul 29, 2026 | 17.96 | 18.07 | 17.67 | 17.82 | 10.03M |
| Jul 28, 2026 | 17.75 | 17.94 | 17.64 | 17.86 | 9.602M |
| Jul 27, 2026 | 17.35 | 17.75 | 17.28 | 17.64 | 9.763M |
| Jul 24, 2026 | 17.28 | 17.49 | 17.20 | 17.24 | 7.367M |
| Jul 23, 2026 | 16.88 | 17.28 | 16.76 | 17.28 | 7.909M |
| Jul 22, 2026 | 17.57 | 17.57 | 16.90 | 17.01 | 14.63M |
| Jul 21, 2026 | 16.96 | 17.68 | 16.83 | 17.59 | 8.549M |
| Jul 20, 2026 | 17.38 | 17.51 | 16.96 | 16.99 | 7.853M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pfizer Inc. | 27.98 |
| Eli Lilly & Co. | 1247.64 |
| Merck & Co., Inc. | 150.72 |
| Bristol Myers Squibb Co. | 67.31 |
| Johnson & Johnson | 273.05 |
Price Related Metrics
| PS Ratio | 1.306 |
| Price to Book Value | 1.340 |
| Price to Free Cash Flow | 10.67 |
| Earnings Yield | -2.16% |
| Market Cap | 19.11B |
| Operating PE Ratio | 13.48 |
| Normalized PE Ratio | 32.78 |