Viatris, Inc. (VTRS)
16.51
+0.13
(+0.79%)
USD |
NASDAQ |
Sep 11, 16:00
16.52
0.00 (0.00%)
After-Hours: 20:00
Viatris Price : 16.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.50 | 16.65 | 16.32 | 16.51 | 12.17M |
| Sep 10, 2026 | 16.50 | 16.51 | 16.15 | 16.38 | 9.015M |
| Sep 09, 2026 | 16.72 | 16.84 | 16.40 | 16.50 | 6.511M |
| Sep 08, 2026 | 16.63 | 16.76 | 16.42 | 16.61 | 4.395M |
| Sep 04, 2026 | 16.81 | 17.02 | 16.67 | 16.88 | 5.733M |
| Sep 03, 2026 | 17.22 | 17.28 | 16.81 | 16.94 | 8.032M |
| Sep 02, 2026 | 16.75 | 17.13 | 16.75 | 17.09 | 7.834M |
| Sep 01, 2026 | 16.62 | 16.91 | 16.51 | 16.63 | 6.527M |
| Aug 31, 2026 | 16.29 | 16.58 | 16.12 | 16.51 | 12.67M |
| Aug 28, 2026 | 16.93 | 17.01 | 16.30 | 16.34 | 6.219M |
| Aug 27, 2026 | 16.75 | 17.10 | 16.65 | 16.89 | 6.465M |
| Aug 26, 2026 | 16.72 | 17.06 | 16.65 | 16.85 | 7.402M |
| Aug 25, 2026 | 16.58 | 16.74 | 16.44 | 16.72 | 8.332M |
| Aug 24, 2026 | 16.25 | 16.58 | 16.19 | 16.54 | 4.980M |
| Aug 21, 2026 | 16.01 | 16.37 | 15.98 | 16.32 | 6.495M |
| Aug 20, 2026 | 16.07 | 16.26 | 16.04 | 16.12 | 5.330M |
| Aug 19, 2026 | 16.42 | 16.58 | 16.23 | 16.24 | 5.677M |
| Aug 18, 2026 | 16.36 | 16.52 | 16.16 | 16.17 | 9.049M |
| Aug 17, 2026 | 16.12 | 16.30 | 16.09 | 16.23 | 7.888M |
| Aug 14, 2026 | 15.90 | 16.27 | 15.88 | 16.23 | 8.203M |
| Aug 13, 2026 | 16.28 | 16.38 | 15.99 | 16.04 | 16.16M |
| Aug 12, 2026 | 16.16 | 16.34 | 15.98 | 16.10 | 13.61M |
| Aug 11, 2026 | 16.26 | 16.56 | 16.14 | 16.28 | 12.76M |
| Aug 10, 2026 | 16.30 | 16.71 | 16.13 | 16.28 | 13.23M |
| Aug 07, 2026 | 16.48 | 16.78 | 16.20 | 16.43 | 13.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1115.70 |
| Pfizer Inc. | 27.72 |
| Merck & Co., Inc. | 143.93 |
| Bristol Myers Squibb Co. | 63.64 |
| Johnson & Johnson | 265.58 |
Price Related Metrics
| PS Ratio | 1.303 |
| Price to Book Value | 1.338 |
| Price to Free Cash Flow | 10.64 |
| Earnings Yield | -2.16% |
| Market Cap | 19.07B |
| Operating PE Ratio | 13.45 |
| Normalized PE Ratio | 32.71 |