Viatris (VTRS) Price: 20.84

Viatris, Inc. (VTRS)

20.84 +0.17 (+0.82%) USD | NASDAQ | Nov 13, 16:00

20.75 -0.09 (-0.43%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	21.05	21.20	20.65	20.67	8.788M
Nov 11, 2026	20.76	21.10	20.60	21.06	14.45M
Nov 10, 2026	20.41	20.86	20.26	20.85	11.18M
Nov 09, 2026	20.11	20.53	19.90	20.49	12.64M
Nov 06, 2026	18.79	19.94	18.79	19.91	14.53M
Nov 05, 2026	19.43	19.96	18.78	18.97	11.92M
Nov 04, 2026	19.32	19.32	18.71	19.22	8.448M
Nov 03, 2026	18.70	18.94	18.64	18.92	7.550M
Nov 02, 2026	19.06	19.12	18.65	18.67	7.246M
Oct 30, 2026	19.29	19.50	19.00	19.04	8.793M
Oct 29, 2026	18.97	19.23	18.93	19.20	10.49M
Oct 28, 2026	18.54	18.93	18.46	18.77	7.852M
Oct 27, 2026	18.19	18.83	18.17	18.72	6.071M
Oct 26, 2026	18.20	18.40	18.11	18.29	6.061M
Oct 23, 2026	18.33	18.38	17.86	18.00	7.218M
Oct 22, 2026	18.45	18.66	18.34	18.48	5.436M
Oct 21, 2026	18.64	18.70	18.43	18.45	10.19M
Oct 20, 2026	18.34	18.68	18.28	18.65	14.27M
Oct 19, 2026	18.62	18.75	18.18	18.26	11.53M
Oct 16, 2026	18.20	18.66	18.15	18.66	9.422M
Oct 15, 2026	17.75	18.24	17.70	18.22	8.385M
Oct 14, 2026	17.27	17.82	17.24	17.44	8.683M
Oct 13, 2026	17.66	17.66	17.20	17.25	7.548M
Oct 12, 2026	17.70	17.79	17.52	17.54	7.551M
Oct 09, 2026	17.36	17.76	17.18	17.64	8.831M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks