Ocular Therapeutix Inc (OCUL)
4.745
+0.54
(+12.98%)
USD |
NASDAQ |
Apr 26, 16:00
4.745
0.00 (0.00%)
After-Hours: 17:45
Ocular Therapeutix Price: 4.745 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 4.44 | 4.525 | 4.16 | 4.20 | 4.675M |
| Apr 24, 2024 | 5.00 | 5.01 | 4.56 | 4.645 | 3.955M |
| Apr 23, 2024 | 5.12 | 5.15 | 4.96 | 5.00 | 2.279M |
| Apr 22, 2024 | 5.24 | 5.470 | 4.98 | 5.075 | 3.746M |
| Apr 19, 2024 | 5.90 | 5.90 | 4.98 | 5.22 | 9.126M |
| Apr 18, 2024 | 7.60 | 7.61 | 5.85 | 5.86 | 6.074M |
| Apr 17, 2024 | 7.97 | 8.148 | 7.58 | 7.58 | 983500.0 |
| Apr 16, 2024 | 7.66 | 7.94 | 7.52 | 7.79 | 1.344M |
| Apr 15, 2024 | 7.79 | 7.96 | 7.575 | 7.80 | 1.496M |
| Apr 12, 2024 | 8.25 | 8.345 | 7.875 | 7.99 | 1.038M |
| Apr 11, 2024 | 8.02 | 8.29 | 7.83 | 8.28 | 1.208M |
| Apr 10, 2024 | 7.83 | 8.02 | 7.581 | 7.91 | 2.212M |
| Apr 09, 2024 | 7.99 | 8.185 | 7.945 | 8.17 | 1.315M |
| Apr 08, 2024 | 8.81 | 8.86 | 7.93 | 7.99 | 2.129M |
| Apr 05, 2024 | 8.51 | 8.74 | 8.31 | 8.44 | 1.419M |
| Apr 04, 2024 | 8.62 | 8.94 | 8.385 | 8.47 | 1.070M |
| Apr 03, 2024 | 8.51 | 8.55 | 8.31 | 8.45 | 814711.0 |
| Apr 02, 2024 | 8.52 | 8.675 | 8.33 | 8.48 | 1.073M |
| Apr 01, 2024 | 9.10 | 9.101 | 8.564 | 8.69 | 1.723M |
| Mar 28, 2024 | 9.30 | 9.495 | 9.06 | 9.10 | 2.199M |
| Mar 27, 2024 | 9.32 | 9.55 | 9.125 | 9.31 | 1.067M |
| Mar 26, 2024 | 9.45 | 9.590 | 8.97 | 9.20 | 1.392M |
| Mar 25, 2024 | 9.55 | 9.786 | 9.265 | 9.41 | 936320.0 |
| Mar 22, 2024 | 10.25 | 10.25 | 9.475 | 9.49 | 1.418M |
| Mar 21, 2024 | 9.98 | 10.28 | 9.59 | 10.15 | 1.682M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Nov 16 2023
22.95
Maximum
Dec 15 2020
7.154
Average
5.25
Median
Feb 18 2020
Price Benchmarks
| Assertio Holdings Inc | 0.8226 |
| CytomX Therapeutics Inc | 1.60 |
| EyePoint Pharmaceuticals Inc | 16.72 |
| Regeneron Pharmaceuticals Inc | 882.92 |
| Cormedix Inc | 5.295 |
Price Related Metrics
| PS Ratio | 6.715 |
| PEG Ratio | -0.1683 |
| Price to Book Value | 7.739 |
| Earnings Yield | -26.34% |
| Market Cap | 705.24M |
| PEGY Ratio | -0.1683 |