Ocular Therapeutix (OCUL) Price: 6.205

Ocular Therapeutix, Inc. (OCUL)

6.205 -0.08 (-1.19%) USD | NASDAQ | Nov 13, 16:00

6.20 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	6.51	6.66	6.27	6.28	2.337M
Nov 11, 2026	6.63	6.82	6.48	6.66	2.990M
Nov 10, 2026	6.86	6.87	6.60	6.61	2.658M
Nov 09, 2026	6.25	6.87	6.05	6.85	3.556M
Nov 06, 2026	6.53	6.745	6.52	6.595	1.957M
Nov 05, 2026	7.15	7.24	6.41	6.43	3.130M
Nov 04, 2026	7.09	7.165	6.83	7.14	3.361M
Nov 03, 2026	6.815	6.97	6.76	6.82	2.001M
Nov 02, 2026	6.97	7.03	6.575	6.73	1.883M
Oct 30, 2026	7.27	7.38	6.92	6.97	2.630M
Oct 29, 2026	7.36	7.535	7.29	7.31	2.211M
Oct 28, 2026	6.68	7.34	6.60	7.29	2.854M
Oct 27, 2026	6.48	6.75	6.42	6.72	2.215M
Oct 26, 2026	6.50	6.62	6.40	6.47	1.691M
Oct 23, 2026	6.68	6.68	6.345	6.50	1.856M
Oct 22, 2026	6.42	6.665	6.395	6.61	2.145M
Oct 21, 2026	6.69	6.750	6.375	6.48	2.492M
Oct 20, 2026	6.30	6.775	6.30	6.65	2.617M
Oct 19, 2026	7.13	7.18	6.00	6.29	8.358M
Oct 16, 2026	7.38	7.39	6.85	6.87	2.762M
Oct 15, 2026	7.29	7.465	7.23	7.38	3.253M
Oct 14, 2026	7.14	7.30	7.07	7.20	2.209M
Oct 13, 2026	7.55	7.61	7.20	7.24	3.216M
Oct 12, 2026	7.60	7.75	7.36	7.56	3.670M
Oct 09, 2026	7.49	7.68	7.38	7.54	2.630M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks