Ocular Therapeutix (OCUL) Price: 6.50

Ocular Therapeutix, Inc. (OCUL)

6.50 -0.11 (-1.66%) USD | NASDAQ | Oct 23, 16:00

6.495 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.68	6.68	6.345	6.50	1.856M
Oct 22, 2026	6.42	6.665	6.395	6.61	2.145M
Oct 21, 2026	6.69	6.750	6.375	6.48	2.492M
Oct 20, 2026	6.30	6.775	6.30	6.65	2.617M
Oct 19, 2026	7.13	7.18	6.00	6.29	8.358M
Oct 16, 2026	7.38	7.39	6.85	6.87	2.762M
Oct 15, 2026	7.29	7.465	7.23	7.38	3.253M
Oct 14, 2026	7.14	7.30	7.07	7.20	2.209M
Oct 13, 2026	7.55	7.61	7.20	7.24	3.216M
Oct 12, 2026	7.60	7.75	7.36	7.56	3.670M
Oct 09, 2026	7.49	7.68	7.38	7.54	2.630M
Oct 08, 2026	7.20	7.565	7.06	7.51	3.901M
Oct 07, 2026	7.26	7.545	7.19	7.23	2.933M
Oct 06, 2026	7.30	7.565	7.13	7.34	2.807M
Oct 05, 2026	6.93	7.27	6.79	7.25	5.620M
Oct 02, 2026	7.40	7.425	6.935	6.96	4.958M
Oct 01, 2026	7.63	7.705	7.26	7.29	4.514M
Sep 30, 2026	7.88	8.159	7.634	7.67	4.569M
Sep 29, 2026	7.80	8.13	7.510	7.87	5.287M
Sep 28, 2026	9.38	9.38	7.18	7.655	15.44M
Sep 25, 2026	9.77	9.85	9.585	9.65	1.622M
Sep 24, 2026	9.94	9.98	9.60	9.82	1.865M
Sep 23, 2026	10.48	10.57	9.77	10.00	2.089M
Sep 22, 2026	10.08	10.61	10.02	10.50	2.495M
Sep 21, 2026	10.08	10.17	9.81	9.99	2.073M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks