Territorial Bancorp Inc (TBNK)
10.90
-0.21
(-1.89%)
USD |
NASDAQ |
Nov 12, 16:00
11.04
+0.14
(+1.33%)
After-Hours: 20:00
Territorial Bancorp Price: 10.90 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 11.00 | 11.13 | 10.88 | 10.90 | 10728.00 |
| Nov 11, 2024 | 10.93 | 11.22 | 10.93 | 11.11 | 13658.00 |
| Nov 08, 2024 | 10.62 | 10.90 | 10.62 | 10.79 | 17128.00 |
| Nov 07, 2024 | 11.30 | 11.30 | 10.63 | 10.68 | 59999.00 |
| Nov 06, 2024 | 10.53 | 11.44 | 10.50 | 11.31 | 147689.0 |
| Nov 05, 2024 | 10.04 | 10.38 | 10.04 | 10.30 | 8962.00 |
| Nov 04, 2024 | 10.34 | 10.34 | 10.05 | 10.09 | 4143.00 |
| Nov 01, 2024 | 10.30 | 10.32 | 10.15 | 10.30 | 49821.00 |
| Oct 31, 2024 | 10.42 | 10.42 | 10.24 | 10.24 | 15351.00 |
| Oct 30, 2024 | 10.23 | 10.52 | 10.23 | 10.43 | 38394.00 |
| Oct 29, 2024 | 10.20 | 10.33 | 10.05 | 10.30 | 22089.00 |
| Oct 28, 2024 | 10.01 | 10.39 | 10.01 | 10.14 | 39684.00 |
| Oct 25, 2024 | 10.60 | 10.60 | 10.27 | 10.44 | 30736.00 |
| Oct 24, 2024 | 10.50 | 10.55 | 10.31 | 10.54 | 47434.00 |
| Oct 23, 2024 | 10.53 | 10.65 | 10.53 | 10.65 | 8581.00 |
| Oct 22, 2024 | 10.32 | 10.89 | 10.20 | 10.80 | 63841.00 |
| Oct 21, 2024 | 10.75 | 10.75 | 10.31 | 10.39 | 69574.00 |
| Oct 18, 2024 | 10.95 | 10.97 | 10.87 | 10.95 | 6930.00 |
| Oct 17, 2024 | 10.93 | 11.03 | 10.81 | 11.03 | 15742.00 |
| Oct 16, 2024 | 10.99 | 11.05 | 10.93 | 11.01 | 17791.00 |
| Oct 15, 2024 | 10.82 | 11.12 | 10.82 | 10.92 | 18828.00 |
| Oct 14, 2024 | 10.51 | 10.88 | 10.51 | 10.84 | 16105.00 |
| Oct 11, 2024 | 10.44 | 10.66 | 10.42 | 10.60 | 21061.00 |
| Oct 10, 2024 | 10.56 | 10.70 | 10.46 | 10.62 | 49707.00 |
| Oct 09, 2024 | 10.50 | 10.84 | 10.40 | 10.84 | 31882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.91
Minimum
Nov 13 2023
32.40
Maximum
Dec 19 2019
19.61
Average
22.10
Median
Jun 01 2022
Price Benchmarks
| Hope Bancorp Inc | 13.75 |
| Flagstar Financial Inc | 11.28 |
| Brookline Bancorp Inc | 12.78 |
| Broadway Financial Corp | 7.50 |
| Carver Bancorp Inc | 1.70 |
Price Related Metrics
| PS Ratio | 2.583 |
| Price to Book Value | 0.3492 |
| Earnings Yield | -2.39% |
| Market Cap | 86.85M |