Territorial Bancorp Inc (TBNK)
7.115
+0.12
(+1.64%)
USD |
NASDAQ |
Apr 18, 16:00
7.14
+0.02
(+0.35%)
After-Hours: 20:00
Territorial Bancorp Price: 7.115 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 6.98 | 7.15 | 6.98 | 7.115 | 1595.00 |
Apr 17, 2024 | 6.95 | 7.03 | 6.94 | 7.00 | 5429.00 |
Apr 16, 2024 | 7.10 | 7.26 | 6.92 | 6.92 | 8667.00 |
Apr 15, 2024 | 7.20 | 7.27 | 7.07 | 7.09 | 9080.00 |
Apr 12, 2024 | 7.35 | 7.410 | 7.060 | 7.18 | 13234.00 |
Apr 11, 2024 | 7.127 | 7.66 | 7.127 | 7.37 | 2511.00 |
Apr 10, 2024 | 7.52 | 7.53 | 7.15 | 7.22 | 19250.00 |
Apr 09, 2024 | 7.755 | 7.80 | 7.555 | 7.65 | 6148.00 |
Apr 08, 2024 | 7.73 | 7.89 | 7.68 | 7.68 | 2702.00 |
Apr 05, 2024 | 7.73 | 7.94 | 7.65 | 7.77 | 9818.00 |
Apr 04, 2024 | 7.95 | 7.95 | 7.71 | 7.85 | 5242.00 |
Apr 03, 2024 | 7.82 | 8.01 | 7.82 | 7.83 | 6340.00 |
Apr 02, 2024 | 7.85 | 7.88 | 7.71 | 7.79 | 11320.00 |
Apr 01, 2024 | 8.05 | 8.11 | 7.755 | 7.89 | 8043.00 |
Mar 28, 2024 | 8.07 | 8.09 | 7.86 | 8.06 | 10725.00 |
Mar 27, 2024 | 8.59 | 8.59 | 8.05 | 8.08 | 5968.00 |
Mar 26, 2024 | 8.13 | 8.37 | 8.065 | 8.15 | 3031.00 |
Mar 25, 2024 | 8.49 | 8.88 | 8.13 | 8.21 | 11145.00 |
Mar 22, 2024 | 8.42 | 8.59 | 8.26 | 8.48 | 1754.00 |
Mar 21, 2024 | 8.41 | 8.65 | 8.41 | 8.45 | 10098.00 |
Mar 20, 2024 | 8.062 | 8.41 | 8.04 | 8.41 | 9653.00 |
Mar 19, 2024 | 8.06 | 8.08 | 8.06 | 8.06 | 4676.00 |
Mar 18, 2024 | 8.35 | 8.38 | 8.06 | 8.06 | 12491.00 |
Mar 15, 2024 | 8.575 | 8.575 | 8.22 | 8.22 | 12957.00 |
Mar 14, 2024 | 8.26 | 8.26 | 8.17 | 8.20 | 2493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.91
Minimum
Nov 13 2023
32.40
Maximum
Dec 19 2019
21.83
Average
23.82
Median
Price Benchmarks
Brookline Bancorp Inc | 9.08 |
Broadway Financial Corp | 5.03 |
Carver Bancorp Inc | 1.55 |
Pathward Financial Inc | 49.01 |
Capitol Federal Financial Inc | 5.17 |
Price Related Metrics
PE Ratio | 12.48 |
PS Ratio | 1.368 |
Price to Book Value | 0.2501 |
Price to Free Cash Flow | 8.150 |
Earnings Yield | 8.01% |
Market Cap | 62.80M |
Normalized PE Ratio | 12.48 |