Hope Bancorp Inc (HOPE)
10.42
+0.14
(+1.36%)
USD |
NASDAQ |
Apr 18, 16:00
10.42
0.00 (0.00%)
After-Hours: 20:00
Hope Bancorp Price: 10.42 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 10.27 | 10.47 | 10.25 | 10.42 | 370846.0 |
Apr 17, 2024 | 10.47 | 10.48 | 10.27 | 10.28 | 492800.0 |
Apr 16, 2024 | 10.45 | 10.47 | 10.29 | 10.32 | 399534.0 |
Apr 15, 2024 | 10.57 | 10.75 | 10.40 | 10.55 | 529253.0 |
Apr 12, 2024 | 10.49 | 10.60 | 10.44 | 10.57 | 350691.0 |
Apr 11, 2024 | 10.73 | 10.73 | 10.46 | 10.65 | 436227.0 |
Apr 10, 2024 | 10.81 | 10.81 | 10.38 | 10.60 | 826505.0 |
Apr 09, 2024 | 11.05 | 11.13 | 10.99 | 11.08 | 293682.0 |
Apr 08, 2024 | 10.88 | 11.05 | 10.85 | 11.00 | 300987.0 |
Apr 05, 2024 | 10.86 | 10.94 | 10.79 | 10.85 | 368433.0 |
Apr 04, 2024 | 11.05 | 11.15 | 10.85 | 10.86 | 409273.0 |
Apr 03, 2024 | 10.87 | 11.01 | 10.84 | 10.90 | 482675.0 |
Apr 02, 2024 | 11.01 | 11.14 | 10.85 | 10.96 | 709909.0 |
Apr 01, 2024 | 11.50 | 11.50 | 11.14 | 11.14 | 520457.0 |
Mar 28, 2024 | 11.40 | 11.56 | 11.37 | 11.51 | 812063.0 |
Mar 27, 2024 | 11.03 | 11.43 | 11.03 | 11.43 | 603005.0 |
Mar 26, 2024 | 11.17 | 11.19 | 10.94 | 10.95 | 346716.0 |
Mar 25, 2024 | 11.11 | 11.25 | 11.08 | 11.12 | 384686.0 |
Mar 22, 2024 | 11.38 | 11.42 | 11.03 | 11.03 | 379586.0 |
Mar 21, 2024 | 11.21 | 11.40 | 11.21 | 11.34 | 638657.0 |
Mar 20, 2024 | 10.69 | 11.28 | 10.61 | 11.14 | 507295.0 |
Mar 19, 2024 | 10.68 | 10.83 | 10.66 | 10.69 | 411962.0 |
Mar 18, 2024 | 10.79 | 10.86 | 10.62 | 10.67 | 437101.0 |
Mar 15, 2024 | 10.59 | 10.82 | 10.59 | 10.77 | 1.652M |
Mar 14, 2024 | 10.97 | 10.98 | 10.54 | 10.61 | 729371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.105
Minimum
Sep 23 2020
17.43
Maximum
Jan 25 2022
12.40
Average
13.26
Median
Jun 26 2019
Price Benchmarks
German American Bancorp Inc | 31.88 |
Bar Harbor Bankshares Inc | 23.86 |
Evans Bancorp Inc | 25.90 |
Park National Corp | 125.27 |
Tompkins Financial Corp | 43.69 |
Price Related Metrics
PE Ratio | 9.304 |
PS Ratio | 2.195 |
Price to Book Value | 0.5901 |
Price to Free Cash Flow | 2.723 |
Earnings Yield | 10.75% |
Market Cap | 1.252B |
Normalized PE Ratio | 9.304 |