Hope Bancorp (HOPE) Price: 13.02

Hope Bancorp, Inc. (HOPE)

13.02 -0.04 (-0.31%) USD | NASDAQ | Nov 13, 16:00

13.02 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	13.08	13.19	12.96	13.02	729032.0
Nov 12, 2026	13.14	13.16	13.01	13.06	800616.0
Nov 11, 2026	13.38	13.40	13.08	13.14	1.004M
Nov 10, 2026	13.36	13.45	13.11	13.24	1.434M
Nov 09, 2026	13.39	13.56	13.28	13.36	1.143M
Nov 06, 2026	12.94	13.22	12.92	13.18	1.343M
Nov 05, 2026	13.63	13.76	12.94	13.07	1.392M
Nov 04, 2026	13.45	13.73	13.32	13.44	1.305M
Nov 03, 2026	13.33	13.38	13.05	13.11	1.430M
Nov 02, 2026	13.21	13.49	13.18	13.32	2.749M
Oct 30, 2026	13.48	13.51	13.17	13.21	2.000M
Oct 29, 2026	14.00	14.08	13.40	13.58	2.643M
Oct 28, 2026	14.13	14.22	13.68	13.88	1.623M
Oct 27, 2026	14.18	14.18	14.00	14.12	941690.0
Oct 26, 2026	14.14	14.28	14.06	14.11	705775.0
Oct 23, 2026	13.95	14.14	13.90	14.07	960222.0
Oct 22, 2026	13.63	14.10	13.62	14.05	924026.0
Oct 21, 2026	13.66	13.67	13.52	13.66	755474.0
Oct 20, 2026	13.36	13.71	13.36	13.62	1.015M
Oct 19, 2026	13.38	13.45	13.30	13.34	637950.0
Oct 16, 2026	13.46	13.68	13.38	13.43	842624.0
Oct 15, 2026	13.27	13.45	13.19	13.40	906932.0
Oct 14, 2026	13.28	13.28	13.03	13.20	1.042M
Oct 13, 2026	13.50	13.55	13.24	13.31	783226.0
Oct 12, 2026	13.28	13.46	13.28	13.42	569116.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks