Hope Bancorp, Inc. (HOPE)
13.95
-0.02
(-0.14%)
USD |
NASDAQ |
Aug 24, 16:00
13.96
0.00 (0.00%)
After-Hours: 20:00
Hope Bancorp Price : 13.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.96 | 14.08 | 13.92 | 13.95 | 585721.0 |
| Aug 21, 2026 | 14.11 | 14.13 | 13.84 | 13.97 | 1.408M |
| Aug 20, 2026 | 13.92 | 14.02 | 13.86 | 13.97 | 825503.0 |
| Aug 19, 2026 | 14.29 | 14.34 | 13.91 | 13.97 | 1.204M |
| Aug 18, 2026 | 14.38 | 14.43 | 14.17 | 14.24 | 640264.0 |
| Aug 17, 2026 | 14.40 | 14.45 | 14.30 | 14.36 | 722562.0 |
| Aug 14, 2026 | 14.50 | 14.59 | 14.36 | 14.45 | 859037.0 |
| Aug 13, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 1.189M |
| Aug 12, 2026 | 14.28 | 14.36 | 14.22 | 14.30 | 815929.0 |
| Aug 11, 2026 | 14.02 | 14.27 | 14.02 | 14.24 | 997570.0 |
| Aug 10, 2026 | 13.94 | 14.01 | 13.82 | 14.00 | 898680.0 |
| Aug 07, 2026 | 13.96 | 14.05 | 13.83 | 13.99 | 988439.0 |
| Aug 06, 2026 | 14.16 | 14.20 | 13.93 | 13.96 | 927180.0 |
| Aug 05, 2026 | 14.38 | 14.40 | 14.20 | 14.27 | 1.239M |
| Aug 04, 2026 | 14.20 | 14.48 | 14.12 | 14.36 | 1.477M |
| Aug 03, 2026 | 14.11 | 14.28 | 14.11 | 14.19 | 1.478M |
| Jul 31, 2026 | 14.11 | 14.12 | 13.87 | 14.01 | 1.102M |
| Jul 30, 2026 | 14.17 | 14.22 | 13.97 | 14.03 | 908455.0 |
| Jul 29, 2026 | 14.03 | 14.19 | 13.98 | 14.12 | 1.229M |
| Jul 28, 2026 | 13.85 | 14.21 | 13.76 | 14.12 | 1.096M |
| Jul 27, 2026 | 13.59 | 13.95 | 13.59 | 13.82 | 1.245M |
| Jul 24, 2026 | 13.48 | 13.62 | 13.36 | 13.45 | 1.090M |
| Jul 23, 2026 | 13.30 | 13.44 | 13.17 | 13.44 | 1.250M |
| Jul 22, 2026 | 13.68 | 13.70 | 13.44 | 13.54 | 953226.0 |
| Jul 21, 2026 | 13.57 | 13.71 | 13.46 | 13.71 | 852920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bancorp, Inc. (Delaware) | 66.80 |
| Truist Financial Corp. | 50.81 |
| Columbia Banking System, Inc. | 30.64 |
| CVB Financial Corp. | 22.44 |
| East West Bancorp, Inc. | 128.91 |
Price Related Metrics
| PE Ratio | 14.03 |
| PS Ratio | 1.762 |
| PEG Ratio | 0.0868 |
| Price to Book Value | 0.7762 |
| Price to Free Cash Flow | 9.525 |
| Earnings Yield | 7.13% |
| Market Cap | 1.782B |
| PEGY Ratio | 0.0847 |
| Operating PE Ratio | 10.47 |
| Normalized PE Ratio | 13.72 |