Hope Bancorp, Inc. (HOPE)
14.04
+0.10
(+0.75%)
USD |
NASDAQ |
Sep 14, 16:00
14.04
0.00 (0.00%)
After-Hours: 18:32
Hope Bancorp Price : 14.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.04 | 14.14 | 13.81 | 13.94 | 722692.0 |
| Sep 10, 2026 | 13.80 | 13.96 | 13.69 | 13.95 | 588286.0 |
| Sep 09, 2026 | 13.89 | 13.98 | 13.72 | 13.82 | 527817.0 |
| Sep 08, 2026 | 14.04 | 14.13 | 13.96 | 13.98 | 587831.0 |
| Sep 04, 2026 | 13.96 | 14.22 | 13.96 | 14.13 | 487826.0 |
| Sep 03, 2026 | 14.11 | 14.22 | 14.00 | 14.00 | 676648.0 |
| Sep 02, 2026 | 13.71 | 14.06 | 13.67 | 13.96 | 953648.0 |
| Sep 01, 2026 | 13.75 | 13.91 | 13.60 | 13.63 | 755679.0 |
| Aug 31, 2026 | 13.91 | 13.91 | 13.71 | 13.79 | 856713.0 |
| Aug 28, 2026 | 13.93 | 14.04 | 13.89 | 13.92 | 637287.0 |
| Aug 27, 2026 | 13.86 | 13.96 | 13.72 | 13.93 | 757008.0 |
| Aug 26, 2026 | 13.87 | 13.94 | 13.78 | 13.92 | 743650.0 |
| Aug 25, 2026 | 13.96 | 13.98 | 13.85 | 13.87 | 608269.0 |
| Aug 24, 2026 | 13.96 | 14.08 | 13.92 | 13.95 | 585721.0 |
| Aug 21, 2026 | 14.11 | 14.13 | 13.84 | 13.97 | 1.408M |
| Aug 20, 2026 | 13.92 | 14.02 | 13.86 | 13.97 | 825503.0 |
| Aug 19, 2026 | 14.29 | 14.34 | 13.91 | 13.97 | 1.204M |
| Aug 18, 2026 | 14.38 | 14.43 | 14.17 | 14.24 | 640264.0 |
| Aug 17, 2026 | 14.40 | 14.45 | 14.30 | 14.36 | 722562.0 |
| Aug 14, 2026 | 14.50 | 14.59 | 14.36 | 14.45 | 859037.0 |
| Aug 13, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 1.189M |
| Aug 12, 2026 | 14.28 | 14.36 | 14.22 | 14.30 | 815929.0 |
| Aug 11, 2026 | 14.02 | 14.27 | 14.02 | 14.24 | 997570.0 |
| Aug 10, 2026 | 13.94 | 14.01 | 13.82 | 14.00 | 898680.0 |
| Aug 07, 2026 | 13.96 | 14.05 | 13.83 | 13.99 | 988439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bancorp, Inc. (Delaware) | 50.26 |
| Truist Financial Corp. | 50.10 |
| CVB Financial Corp. | 22.76 |
| Lakeland Financial Corp. (Indiana) | 60.80 |
| S&T Bancorp, Inc. | 50.55 |
Price Related Metrics
| PE Ratio | 14.12 |
| PS Ratio | 1.774 |
| PEG Ratio | 0.0875 |
| Price to Book Value | 0.7814 |
| Price to Free Cash Flow | 9.589 |
| Earnings Yield | 7.08% |
| Market Cap | 1.794B |
| PEGY Ratio | 0.0853 |
| Operating PE Ratio | 10.54 |
| Normalized PE Ratio | 13.82 |