Tamboran Resources Corp. (TBN)
38.43
+0.09
(+0.23%)
USD |
NYSE |
Sep 17, 15:44
Tamboran Resources Price : 38.43 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 40.01 | 40.01 | 38.32 | 38.34 | 144463.0 |
| Sep 15, 2026 | 37.61 | 40.46 | 37.61 | 40.18 | 176892.0 |
| Sep 14, 2026 | 39.39 | 39.39 | 37.26 | 37.57 | 220280.0 |
| Sep 11, 2026 | 39.87 | 39.98 | 38.00 | 39.13 | 189222.0 |
| Sep 10, 2026 | 39.44 | 39.98 | 38.53 | 39.33 | 160805.0 |
| Sep 09, 2026 | 40.72 | 40.88 | 38.87 | 39.10 | 182680.0 |
| Sep 08, 2026 | 40.99 | 41.82 | 40.07 | 40.20 | 198650.0 |
| Sep 04, 2026 | 38.91 | 39.50 | 38.56 | 39.43 | 106876.0 |
| Sep 03, 2026 | 39.40 | 40.80 | 38.13 | 39.05 | 229158.0 |
| Sep 02, 2026 | 39.31 | 40.00 | 38.54 | 38.55 | 102658.0 |
| Sep 01, 2026 | 40.30 | 41.94 | 39.15 | 39.83 | 339346.0 |
| Aug 31, 2026 | 37.85 | 38.33 | 37.26 | 37.88 | 221011.0 |
| Aug 28, 2026 | 37.89 | 38.20 | 36.78 | 37.15 | 43237.00 |
| Aug 27, 2026 | 36.67 | 38.19 | 36.67 | 37.75 | 67484.00 |
| Aug 26, 2026 | 36.74 | 37.76 | 36.74 | 36.96 | 85356.00 |
| Aug 25, 2026 | 37.22 | 38.24 | 37.08 | 37.72 | 96634.00 |
| Aug 24, 2026 | 37.75 | 37.99 | 36.99 | 37.82 | 77945.00 |
| Aug 21, 2026 | 38.25 | 39.08 | 37.67 | 37.97 | 74235.00 |
| Aug 20, 2026 | 38.71 | 38.99 | 37.67 | 37.97 | 174515.0 |
| Aug 19, 2026 | 37.53 | 38.71 | 37.32 | 38.08 | 162369.0 |
| Aug 18, 2026 | 37.90 | 37.99 | 36.94 | 37.33 | 96398.00 |
| Aug 17, 2026 | 37.00 | 37.84 | 36.16 | 37.35 | 136364.0 |
| Aug 14, 2026 | 36.05 | 37.16 | 35.93 | 36.81 | 60784.00 |
| Aug 13, 2026 | 36.18 | 36.42 | 35.50 | 35.86 | 62908.00 |
| Aug 12, 2026 | 36.46 | 36.80 | 35.72 | 36.37 | 101506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Santos Ltd. | 6.41 |
| Karoon Energy Ltd. | 1.19 |
| AXP Energy Ltd. | 0.004 |
| Buru Energy Ltd. | 0.0082 |
| Woodside Energy Group Ltd. | 23.55 |
Price Related Metrics
| PEG Ratio | -50.36 |
| Price to Book Value | 2.202 |
| Earnings Yield | -4.87% |
| Market Cap | 871.10M |
| PEGY Ratio | -50.36 |