Tamboran Resources Corp (TBN)
18.50
-0.28
(-1.49%)
USD |
NYSE |
Nov 19, 16:00
18.50
0.00 (0.00%)
After-Hours: 19:11
Tamboran Resources Price: 18.50 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 19.40 | 19.40 | 18.75 | 18.78 | 6718.00 |
| Nov 15, 2024 | 18.75 | 19.19 | 18.75 | 19.19 | 3259.00 |
| Nov 14, 2024 | 19.65 | 19.65 | 18.78 | 18.87 | 8338.00 |
| Nov 13, 2024 | 19.18 | 19.61 | 18.79 | 19.03 | 20847.00 |
| Nov 12, 2024 | 19.00 | 19.40 | 19.00 | 19.24 | 4578.00 |
| Nov 11, 2024 | 18.65 | 19.65 | 18.65 | 19.46 | 5699.00 |
| Nov 08, 2024 | 19.61 | 19.61 | 19.09 | 19.10 | 3404.00 |
| Nov 07, 2024 | 18.85 | 19.03 | 18.57 | 18.86 | 15148.00 |
| Nov 06, 2024 | 19.04 | 19.04 | 18.50 | 19.00 | 11586.00 |
| Nov 05, 2024 | 18.50 | 19.22 | 18.50 | 19.04 | 35775.00 |
| Nov 04, 2024 | 18.69 | 18.84 | 18.57 | 18.71 | 12938.00 |
| Nov 01, 2024 | 19.25 | 19.25 | 18.69 | 18.69 | 9626.00 |
| Oct 31, 2024 | 18.83 | 19.11 | 18.75 | 18.75 | 4801.00 |
| Oct 30, 2024 | 19.01 | 19.33 | 18.74 | 19.08 | 16612.00 |
| Oct 29, 2024 | 18.26 | 19.50 | 18.25 | 19.25 | 125710.0 |
| Oct 28, 2024 | 18.71 | 18.75 | 18.25 | 18.36 | 21426.00 |
| Oct 25, 2024 | 18.37 | 18.77 | 18.25 | 18.54 | 6855.00 |
| Oct 24, 2024 | 18.71 | 18.71 | 17.48 | 18.19 | 19573.00 |
| Oct 23, 2024 | 18.29 | 18.73 | 18.04 | 18.44 | 11374.00 |
| Oct 22, 2024 | 18.58 | 18.96 | 18.20 | 18.45 | 7079.00 |
| Oct 21, 2024 | 19.26 | 19.44 | 18.50 | 18.56 | 17482.00 |
| Oct 18, 2024 | 19.49 | 19.49 | 18.91 | 19.04 | 8492.00 |
| Oct 17, 2024 | 18.69 | 19.50 | 18.69 | 19.36 | 13308.00 |
| Oct 16, 2024 | 19.17 | 19.24 | 18.76 | 18.94 | 5087.00 |
| Oct 15, 2024 | 19.27 | 19.27 | 18.70 | 18.89 | 15469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.19
Minimum
Oct 24 2024
24.72
Maximum
Jul 15 2024
20.84
Average
19.98
Median
Price Benchmarks
| Pure Hydrogen Corp Ltd | 0.06 |
| Vivakor Inc | 1.59 |
| Prairie Operating Co | 8.10 |
| HighPeak Energy Inc | 14.67 |
| Chord Energy Corp | 127.97 |
Price Related Metrics
| Price to Book Value | 0.9548 |
| Market Cap | 263.15M |