Tamboran Resources Corp. (TBN)
37.72
-0.10
(-0.26%)
USD |
NYSE |
Aug 25, 16:00
37.70
-0.02
(-0.05%)
Pre-Market: 19:59
Tamboran Resources Price : 37.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.22 | 38.24 | 37.08 | 37.72 | 96634.00 |
| Aug 24, 2026 | 37.75 | 37.99 | 36.99 | 37.82 | 77945.00 |
| Aug 21, 2026 | 38.25 | 39.08 | 37.67 | 37.97 | 74235.00 |
| Aug 20, 2026 | 38.71 | 38.99 | 37.67 | 37.97 | 174515.0 |
| Aug 19, 2026 | 37.53 | 38.71 | 37.32 | 38.08 | 162369.0 |
| Aug 18, 2026 | 37.90 | 37.99 | 36.94 | 37.33 | 96398.00 |
| Aug 17, 2026 | 37.00 | 37.84 | 36.16 | 37.35 | 136364.0 |
| Aug 14, 2026 | 36.05 | 37.16 | 35.93 | 36.81 | 60784.00 |
| Aug 13, 2026 | 36.18 | 36.42 | 35.50 | 35.86 | 62908.00 |
| Aug 12, 2026 | 36.46 | 36.80 | 35.72 | 36.37 | 101506.0 |
| Aug 11, 2026 | 36.07 | 36.73 | 35.75 | 36.22 | 101265.0 |
| Aug 10, 2026 | 34.09 | 36.10 | 34.09 | 35.77 | 96679.00 |
| Aug 07, 2026 | 32.63 | 34.14 | 32.42 | 33.61 | 89513.00 |
| Aug 06, 2026 | 32.74 | 33.41 | 32.60 | 33.22 | 92958.00 |
| Aug 05, 2026 | 32.40 | 32.67 | 32.05 | 32.15 | 78942.00 |
| Aug 04, 2026 | 32.20 | 32.79 | 31.80 | 32.38 | 110329.0 |
| Aug 03, 2026 | 32.43 | 33.18 | 32.20 | 32.43 | 101897.0 |
| Jul 31, 2026 | 33.00 | 33.37 | 32.00 | 33.25 | 102075.0 |
| Jul 30, 2026 | 31.06 | 32.86 | 31.05 | 32.59 | 97683.00 |
| Jul 29, 2026 | 32.11 | 32.52 | 31.06 | 31.53 | 163309.0 |
| Jul 28, 2026 | 33.74 | 33.74 | 32.11 | 32.11 | 177826.0 |
| Jul 27, 2026 | 33.50 | 34.77 | 33.17 | 33.93 | 219114.0 |
| Jul 24, 2026 | 34.96 | 35.29 | 34.16 | 34.19 | 194676.0 |
| Jul 23, 2026 | 34.79 | 35.42 | 33.87 | 35.25 | 153944.0 |
| Jul 22, 2026 | 33.35 | 34.70 | 32.98 | 34.67 | 136878.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Santos Ltd. | 5.94 |
| Karoon Energy Ltd. | 1.301 |
| AXP Energy Ltd. | 0.0021 |
| Buru Energy Ltd. | 0.0081 |
| Woodside Energy Group Ltd. | 22.86 |
Price Related Metrics
| PEG Ratio | -49.43 |
| Price to Book Value | 2.162 |
| Earnings Yield | -4.96% |
| Market Cap | 855.01M |
| PEGY Ratio | -49.43 |