Thornburg Income Builder Opportunities Trust (TBLD)
22.24
-0.03
(-0.13%)
USD |
NASDAQ |
Aug 24, 16:00
22.25
+0.01
(+0.04%)
Pre-Market: 20:00
TBLD Price : 22.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.08 | 22.44 | 22.02 | 22.24 | 56939.00 |
| Aug 21, 2026 | 22.25 | 22.35 | 22.09 | 22.27 | 51303.00 |
| Aug 20, 2026 | 22.13 | 22.42 | 22.08 | 22.23 | 86834.00 |
| Aug 19, 2026 | 22.07 | 22.49 | 22.07 | 22.36 | 34283.00 |
| Aug 18, 2026 | 22.33 | 22.43 | 21.91 | 22.02 | 59471.00 |
| Aug 17, 2026 | 22.36 | 22.39 | 22.20 | 22.30 | 20235.00 |
| Aug 14, 2026 | 22.44 | 22.51 | 22.35 | 22.45 | 17030.00 |
| Aug 13, 2026 | 22.54 | 22.60 | 22.35 | 22.44 | 35471.00 |
| Aug 12, 2026 | 22.46 | 22.57 | 22.43 | 22.52 | 39883.00 |
| Aug 11, 2026 | 22.42 | 22.50 | 22.22 | 22.42 | 35497.00 |
| Aug 10, 2026 | 22.23 | 22.49 | 22.21 | 22.41 | 42733.00 |
| Aug 07, 2026 | 22.24 | 22.32 | 21.97 | 22.32 | 33404.00 |
| Aug 06, 2026 | 22.20 | 22.30 | 22.05 | 22.11 | 29332.00 |
| Aug 05, 2026 | 22.32 | 22.35 | 21.92 | 22.16 | 48387.00 |
| Aug 04, 2026 | 21.98 | 22.39 | 21.84 | 22.23 | 62084.00 |
| Aug 03, 2026 | 21.91 | 22.12 | 21.75 | 22.08 | 71005.00 |
| Jul 31, 2026 | 21.80 | 22.02 | 21.62 | 21.91 | 52854.00 |
| Jul 30, 2026 | 21.65 | 21.91 | 21.61 | 21.81 | 52392.00 |
| Jul 29, 2026 | 21.63 | 21.90 | 21.56 | 21.60 | 42482.00 |
| Jul 28, 2026 | 21.65 | 21.91 | 21.55 | 21.78 | 42130.00 |
| Jul 27, 2026 | 21.75 | 21.94 | 21.58 | 21.65 | 53795.00 |
| Jul 24, 2026 | 21.69 | 21.91 | 21.52 | 21.78 | 58165.00 |
| Jul 23, 2026 | 21.76 | 22.01 | 21.51 | 21.81 | 35504.00 |
| Jul 22, 2026 | 21.87 | 22.05 | 21.81 | 21.92 | 50539.00 |
| Jul 21, 2026 | 22.04 | 22.04 | 21.75 | 21.91 | 48520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median