Thornburg Income Builder Opportunities Trust (TBLD)
21.59
+0.08
(+0.37%)
USD |
NASDAQ |
Jun 11, 16:00
21.59
0.00 (0.00%)
After-Hours: 18:14
TBLD Price : 21.59 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.35 | 21.80 | 21.26 | 21.51 | 68034.00 |
| Jun 09, 2026 | 21.72 | 21.73 | 21.30 | 21.52 | 49652.00 |
| Jun 08, 2026 | 21.84 | 21.85 | 21.65 | 21.70 | 34212.00 |
| Jun 05, 2026 | 22.15 | 22.15 | 21.70 | 21.78 | 42094.00 |
| Jun 04, 2026 | 22.15 | 22.28 | 22.00 | 22.05 | 39532.00 |
| Jun 03, 2026 | 22.13 | 22.29 | 21.87 | 22.04 | 40894.00 |
| Jun 02, 2026 | 22.41 | 22.55 | 22.00 | 22.18 | 56535.00 |
| Jun 01, 2026 | 22.69 | 22.74 | 22.16 | 22.44 | 34461.00 |
| May 29, 2026 | 22.64 | 22.73 | 22.37 | 22.69 | 50093.00 |
| May 28, 2026 | 22.61 | 22.75 | 22.19 | 22.50 | 30194.00 |
| May 27, 2026 | 22.99 | 22.99 | 22.08 | 22.76 | 68753.00 |
| May 26, 2026 | 22.77 | 22.87 | 22.47 | 22.84 | 64344.00 |
| May 22, 2026 | 22.53 | 22.85 | 22.19 | 22.77 | 77296.00 |
| May 21, 2026 | 22.20 | 22.47 | 21.98 | 22.39 | 48308.00 |
| May 20, 2026 | 22.08 | 22.32 | 22.01 | 22.27 | 85155.00 |
| May 19, 2026 | 21.95 | 21.95 | 21.73 | 21.93 | 61343.00 |
| May 18, 2026 | 21.86 | 22.00 | 21.78 | 21.85 | 28804.00 |
| May 15, 2026 | 21.96 | 22.13 | 21.85 | 21.88 | 34672.00 |
| May 14, 2026 | 22.00 | 22.18 | 21.90 | 22.08 | 59109.00 |
| May 13, 2026 | 21.83 | 22.08 | 21.67 | 21.94 | 45523.00 |
| May 12, 2026 | 21.85 | 21.90 | 21.65 | 21.80 | 47303.00 |
| May 11, 2026 | 21.85 | 22.13 | 21.79 | 21.90 | 78010.00 |
| May 08, 2026 | 21.94 | 22.33 | 21.94 | 22.05 | 69869.00 |
| May 07, 2026 | 22.19 | 22.38 | 21.85 | 22.02 | 50087.00 |
| May 06, 2026 | 21.95 | 22.22 | 21.92 | 22.08 | 72780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median