Thornburg Income Builder Opportunities Trust (TBLD)
20.78
-0.04
(-0.17%)
USD |
NASDAQ |
Sep 17, 16:00
20.78
0.00 (0.00%)
After-Hours: 18:33
TBLD Price : 20.78 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.85 | 20.97 | 20.73 | 20.81 | 53087.00 |
| Sep 15, 2026 | 21.03 | 21.09 | 20.76 | 20.86 | 154384.0 |
| Sep 14, 2026 | 21.37 | 21.40 | 20.81 | 21.13 | 82183.00 |
| Sep 11, 2026 | 21.53 | 21.77 | 21.26 | 21.38 | 39718.00 |
| Sep 10, 2026 | 21.69 | 21.70 | 21.22 | 21.43 | 95400.00 |
| Sep 09, 2026 | 21.91 | 21.91 | 21.58 | 21.72 | 101365.0 |
| Sep 08, 2026 | 22.13 | 22.17 | 21.57 | 21.86 | 106642.0 |
| Sep 04, 2026 | 21.95 | 22.17 | 21.95 | 22.07 | 32910.00 |
| Sep 03, 2026 | 22.22 | 22.28 | 21.92 | 22.13 | 122752.0 |
| Sep 02, 2026 | 22.45 | 22.45 | 22.00 | 22.19 | 66073.00 |
| Sep 01, 2026 | 22.16 | 22.45 | 22.06 | 22.36 | 19633.00 |
| Aug 31, 2026 | 22.28 | 22.40 | 22.05 | 22.31 | 37459.00 |
| Aug 28, 2026 | 22.39 | 22.46 | 22.18 | 22.32 | 22610.00 |
| Aug 27, 2026 | 22.33 | 22.47 | 22.32 | 22.38 | 30788.00 |
| Aug 26, 2026 | 22.36 | 22.45 | 22.22 | 22.44 | 43867.00 |
| Aug 25, 2026 | 22.35 | 22.45 | 22.07 | 22.28 | 57588.00 |
| Aug 24, 2026 | 22.08 | 22.44 | 22.02 | 22.24 | 56939.00 |
| Aug 21, 2026 | 22.25 | 22.35 | 22.09 | 22.27 | 51303.00 |
| Aug 20, 2026 | 22.13 | 22.42 | 22.08 | 22.23 | 86834.00 |
| Aug 19, 2026 | 22.07 | 22.49 | 22.07 | 22.36 | 34283.00 |
| Aug 18, 2026 | 22.33 | 22.43 | 21.91 | 22.02 | 59471.00 |
| Aug 17, 2026 | 22.36 | 22.39 | 22.20 | 22.30 | 20235.00 |
| Aug 14, 2026 | 22.44 | 22.51 | 22.35 | 22.45 | 17030.00 |
| Aug 13, 2026 | 22.54 | 22.60 | 22.35 | 22.44 | 35471.00 |
| Aug 12, 2026 | 22.46 | 22.57 | 22.43 | 22.52 | 39883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median