Thornburg Income Builder Opportunities Trust (TBLD)
15.44
+0.16
(+1.01%)
USD |
NASDAQ |
May 02, 16:00
15.44
0.00 (0.00%)
After-Hours: 18:38
TBLD Price: 15.44 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.34 | 15.40 | 15.19 | 15.28 | 89196.00 |
Apr 30, 2024 | 15.46 | 15.48 | 15.23 | 15.24 | 224140.0 |
Apr 29, 2024 | 15.48 | 15.50 | 15.36 | 15.43 | 164176.0 |
Apr 26, 2024 | 15.41 | 15.52 | 15.38 | 15.44 | 85650.00 |
Apr 25, 2024 | 15.49 | 15.49 | 15.19 | 15.41 | 62026.00 |
Apr 24, 2024 | 15.63 | 15.63 | 15.45 | 15.50 | 140433.0 |
Apr 23, 2024 | 15.50 | 15.62 | 15.41 | 15.61 | 89536.00 |
Apr 22, 2024 | 15.38 | 15.47 | 15.29 | 15.45 | 112926.0 |
Apr 19, 2024 | 15.49 | 15.49 | 15.34 | 15.39 | 86976.00 |
Apr 18, 2024 | 15.35 | 15.46 | 15.35 | 15.41 | 51896.00 |
Apr 17, 2024 | 15.50 | 15.50 | 15.29 | 15.32 | 64273.00 |
Apr 16, 2024 | 15.43 | 15.43 | 15.30 | 15.39 | 69367.00 |
Apr 15, 2024 | 15.54 | 15.57 | 15.43 | 15.43 | 35773.00 |
Apr 12, 2024 | 15.73 | 15.73 | 15.48 | 15.48 | 64249.00 |
Apr 11, 2024 | 15.81 | 15.86 | 15.69 | 15.82 | 56188.00 |
Apr 10, 2024 | 15.95 | 15.96 | 15.68 | 15.75 | 72361.00 |
Apr 09, 2024 | 16.02 | 16.07 | 15.96 | 16.04 | 40900.00 |
Apr 08, 2024 | 16.08 | 16.08 | 15.95 | 15.95 | 48604.00 |
Apr 05, 2024 | 15.99 | 16.35 | 15.96 | 16.07 | 55381.00 |
Apr 04, 2024 | 16.08 | 16.71 | 15.96 | 15.97 | 75901.00 |
Apr 03, 2024 | 16.09 | 16.19 | 15.97 | 16.07 | 65918.00 |
Apr 02, 2024 | 16.13 | 16.23 | 16.05 | 16.21 | 50396.00 |
Apr 01, 2024 | 16.22 | 16.32 | 16.12 | 16.25 | 47676.00 |
Mar 28, 2024 | 16.11 | 16.47 | 16.10 | 16.17 | 55568.00 |
Mar 27, 2024 | 16.14 | 16.19 | 15.98 | 16.14 | 63438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.65
Minimum
Sep 29 2022
20.65
Maximum
Sep 01 2021
15.93
Average
15.38
Median
Aug 11 2022