Thornburg Income Builder Opportunities Trust (TBLD)
20.46
+0.15
(+0.74%)
USD |
NASDAQ |
Oct 29, 14:47
TBLD Price : 20.46 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 20.32 | 20.37 | 20.20 | 20.31 | 48967.00 |
| Oct 27, 2026 | 20.40 | 20.47 | 20.27 | 20.36 | 47575.00 |
| Oct 26, 2026 | 20.29 | 20.43 | 20.24 | 20.32 | 22076.00 |
| Oct 23, 2026 | 20.51 | 20.51 | 20.17 | 20.29 | 35940.00 |
| Oct 22, 2026 | 20.47 | 20.47 | 20.30 | 20.33 | 37833.00 |
| Oct 21, 2026 | 20.45 | 20.52 | 20.31 | 20.47 | 26308.00 |
| Oct 20, 2026 | 20.41 | 20.48 | 20.21 | 20.41 | 47136.00 |
| Oct 19, 2026 | 20.49 | 20.67 | 20.15 | 20.29 | 119915.0 |
| Oct 16, 2026 | 20.43 | 20.52 | 20.33 | 20.42 | 43370.00 |
| Oct 15, 2026 | 20.20 | 20.46 | 20.20 | 20.46 | 52670.00 |
| Oct 14, 2026 | 20.19 | 20.26 | 20.05 | 20.21 | 45177.00 |
| Oct 13, 2026 | 20.47 | 20.47 | 20.19 | 20.20 | 67295.00 |
| Oct 12, 2026 | 20.56 | 20.56 | 20.26 | 20.46 | 70721.00 |
| Oct 09, 2026 | 20.30 | 20.50 | 20.30 | 20.46 | 34973.00 |
| Oct 08, 2026 | 20.20 | 20.39 | 19.96 | 20.24 | 76355.00 |
| Oct 07, 2026 | 20.38 | 20.38 | 20.12 | 20.28 | 37106.00 |
| Oct 06, 2026 | 20.22 | 20.33 | 19.99 | 20.24 | 60699.00 |
| Oct 05, 2026 | 20.20 | 20.23 | 19.80 | 19.95 | 142358.0 |
| Oct 02, 2026 | 20.12 | 20.40 | 20.12 | 20.21 | 69453.00 |
| Oct 01, 2026 | 20.38 | 20.38 | 20.01 | 20.12 | 54995.00 |
| Sep 30, 2026 | 20.44 | 20.45 | 20.12 | 20.32 | 79263.00 |
| Sep 29, 2026 | 20.43 | 20.57 | 20.03 | 20.29 | 54895.00 |
| Sep 28, 2026 | 20.50 | 20.50 | 20.26 | 20.31 | 45466.00 |
| Sep 25, 2026 | 20.41 | 20.48 | 20.33 | 20.48 | 50838.00 |
| Sep 24, 2026 | 20.45 | 20.48 | 20.25 | 20.34 | 55322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median