Thornburg Income Builder Opportunities Trust (TBLD)
16.54
+0.08
(+0.52%)
USD |
NASDAQ |
Nov 22, 16:00
16.54
0.00 (0.00%)
After-Hours: 18:00
TBLD Price: 16.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.43 | 16.62 | 16.43 | 16.46 | 85895.00 |
| Nov 20, 2024 | 16.70 | 16.70 | 16.41 | 16.49 | 78282.00 |
| Nov 19, 2024 | 16.55 | 16.70 | 16.48 | 16.63 | 68975.00 |
| Nov 18, 2024 | 16.59 | 16.69 | 16.40 | 16.60 | 144405.0 |
| Nov 15, 2024 | 16.47 | 16.64 | 16.47 | 16.56 | 33404.00 |
| Nov 14, 2024 | 16.70 | 16.71 | 16.56 | 16.67 | 40409.00 |
| Nov 13, 2024 | 16.52 | 16.70 | 16.52 | 16.55 | 62609.00 |
| Nov 12, 2024 | 17.00 | 17.02 | 16.62 | 16.66 | 77418.00 |
| Nov 11, 2024 | 17.02 | 17.16 | 16.96 | 17.01 | 57506.00 |
| Nov 08, 2024 | 17.05 | 17.21 | 16.92 | 17.08 | 40856.00 |
| Nov 07, 2024 | 17.05 | 17.20 | 16.98 | 17.05 | 59036.00 |
| Nov 06, 2024 | 16.98 | 17.34 | 16.98 | 17.19 | 39518.00 |
| Nov 05, 2024 | 17.20 | 17.31 | 17.04 | 17.29 | 30933.00 |
| Nov 04, 2024 | 17.17 | 17.30 | 17.02 | 17.19 | 49968.00 |
| Nov 01, 2024 | 17.32 | 17.39 | 17.10 | 17.31 | 46952.00 |
| Oct 31, 2024 | 17.29 | 17.40 | 17.10 | 17.16 | 57533.00 |
| Oct 30, 2024 | 17.10 | 17.37 | 17.10 | 17.29 | 49601.00 |
| Oct 29, 2024 | 17.15 | 17.37 | 17.00 | 17.09 | 53802.00 |
| Oct 28, 2024 | 17.19 | 17.35 | 17.11 | 17.28 | 35884.00 |
| Oct 25, 2024 | 17.15 | 17.35 | 17.09 | 17.14 | 54819.00 |
| Oct 24, 2024 | 17.18 | 17.28 | 17.12 | 17.15 | 42312.00 |
| Oct 23, 2024 | 17.31 | 17.45 | 17.13 | 17.26 | 34459.00 |
| Oct 22, 2024 | 17.44 | 17.45 | 17.22 | 17.34 | 58022.00 |
| Oct 21, 2024 | 17.53 | 17.65 | 17.24 | 17.38 | 73976.00 |
| Oct 18, 2024 | 17.25 | 17.60 | 17.21 | 17.48 | 56801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.65
Minimum
Sep 29 2022
20.65
Maximum
Sep 01 2021
16.06
Average
15.59
Median
Mar 30 2023