Thornburg Income Builder Opportunities Trust (TBLD)
17.15
-0.04
(-0.23%)
USD |
NASDAQ |
Nov 05, 11:37
TBLD Price: 17.15 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.17 | 17.30 | 17.02 | 17.19 | 49968.00 |
| Nov 01, 2024 | 17.32 | 17.39 | 17.10 | 17.31 | 46952.00 |
| Oct 31, 2024 | 17.29 | 17.40 | 17.10 | 17.16 | 57533.00 |
| Oct 30, 2024 | 17.10 | 17.37 | 17.10 | 17.29 | 49601.00 |
| Oct 29, 2024 | 17.15 | 17.37 | 17.00 | 17.09 | 53802.00 |
| Oct 28, 2024 | 17.19 | 17.35 | 17.11 | 17.28 | 35884.00 |
| Oct 25, 2024 | 17.15 | 17.35 | 17.09 | 17.14 | 54819.00 |
| Oct 24, 2024 | 17.18 | 17.28 | 17.12 | 17.15 | 42312.00 |
| Oct 23, 2024 | 17.31 | 17.45 | 17.13 | 17.26 | 34459.00 |
| Oct 22, 2024 | 17.44 | 17.45 | 17.22 | 17.34 | 58022.00 |
| Oct 21, 2024 | 17.53 | 17.65 | 17.24 | 17.38 | 73976.00 |
| Oct 18, 2024 | 17.25 | 17.60 | 17.21 | 17.48 | 56801.00 |
| Oct 17, 2024 | 17.62 | 17.62 | 17.13 | 17.26 | 84817.00 |
| Oct 16, 2024 | 17.43 | 17.59 | 17.28 | 17.54 | 41923.00 |
| Oct 15, 2024 | 17.35 | 17.35 | 17.10 | 17.32 | 76437.00 |
| Oct 14, 2024 | 17.35 | 17.36 | 17.16 | 17.23 | 64625.00 |
| Oct 11, 2024 | 17.04 | 17.54 | 17.04 | 17.20 | 118742.0 |
| Oct 10, 2024 | 17.29 | 17.34 | 17.09 | 17.15 | 135917.0 |
| Oct 09, 2024 | 17.44 | 17.59 | 17.18 | 17.18 | 147394.0 |
| Oct 08, 2024 | 17.56 | 17.56 | 17.38 | 17.44 | 60168.00 |
| Oct 07, 2024 | 17.50 | 17.86 | 17.29 | 17.46 | 32669.00 |
| Oct 04, 2024 | 17.67 | 17.86 | 17.36 | 17.49 | 52131.00 |
| Oct 03, 2024 | 17.51 | 17.70 | 17.25 | 17.53 | 86489.00 |
| Oct 02, 2024 | 17.77 | 17.86 | 17.51 | 17.60 | 70286.00 |
| Oct 01, 2024 | 17.84 | 17.84 | 17.56 | 17.67 | 75847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.65
Minimum
Sep 29 2022
20.65
Maximum
Sep 01 2021
16.05
Average
15.57
Median
Apr 10 2023