Nuveen Multi-Asset Income Fund (NMAI)
13.89
+0.09
(+0.65%)
USD |
NYSE |
Sep 17, 16:00
13.89
0.00 (0.00%)
After-Hours: 16:37
NMAI Price : 13.89 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 14.11 | 14.11 | 13.78 | 13.80 | 79421.00 |
| Sep 15, 2026 | 14.29 | 14.29 | 14.04 | 14.11 | 123701.0 |
| Sep 14, 2026 | 14.23 | 14.45 | 14.23 | 14.41 | 95974.00 |
| Sep 11, 2026 | 14.51 | 14.55 | 14.42 | 14.45 | 41189.00 |
| Sep 10, 2026 | 14.52 | 14.54 | 14.38 | 14.46 | 96440.00 |
| Sep 09, 2026 | 14.51 | 14.60 | 14.44 | 14.54 | 104588.0 |
| Sep 08, 2026 | 14.52 | 14.61 | 14.46 | 14.59 | 78093.00 |
| Sep 04, 2026 | 14.60 | 14.60 | 14.44 | 14.57 | 49573.00 |
| Sep 03, 2026 | 14.52 | 14.60 | 14.40 | 14.60 | 90876.00 |
| Sep 02, 2026 | 14.59 | 14.59 | 14.29 | 14.42 | 80834.00 |
| Sep 01, 2026 | 14.70 | 14.70 | 14.51 | 14.58 | 131965.0 |
| Aug 31, 2026 | 14.43 | 14.70 | 14.41 | 14.70 | 146973.0 |
| Aug 28, 2026 | 14.39 | 14.48 | 14.37 | 14.40 | 84878.00 |
| Aug 27, 2026 | 14.37 | 14.42 | 14.26 | 14.35 | 32097.00 |
| Aug 26, 2026 | 14.28 | 14.44 | 14.23 | 14.32 | 67607.00 |
| Aug 25, 2026 | 14.25 | 14.38 | 14.17 | 14.30 | 69302.00 |
| Aug 24, 2026 | 14.24 | 14.27 | 14.16 | 14.20 | 50253.00 |
| Aug 21, 2026 | 14.26 | 14.33 | 14.18 | 14.23 | 51739.00 |
| Aug 20, 2026 | 14.25 | 14.30 | 14.10 | 14.16 | 119001.0 |
| Aug 19, 2026 | 14.51 | 14.51 | 14.27 | 14.30 | 105926.0 |
| Aug 18, 2026 | 14.57 | 14.67 | 14.36 | 14.40 | 45960.00 |
| Aug 17, 2026 | 14.75 | 14.77 | 14.51 | 14.54 | 74856.00 |
| Aug 14, 2026 | 14.80 | 14.89 | 14.72 | 14.77 | 53139.00 |
| Aug 13, 2026 | 14.90 | 14.99 | 14.87 | 14.89 | 55991.00 |
| Aug 12, 2026 | 14.92 | 15.06 | 14.75 | 14.87 | 101542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median