Nuveen Multi-Asset Income Fund (NMAI)
13.63
+0.12
(+0.89%)
USD |
NYSE |
Jun 11, 11:51
NMAI Price : 13.63 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.55 | 13.77 | 13.48 | 13.51 | 89688.00 |
| Jun 09, 2026 | 13.78 | 13.96 | 13.27 | 13.54 | 209230.0 |
| Jun 08, 2026 | 13.74 | 13.92 | 13.41 | 13.66 | 230981.0 |
| Jun 05, 2026 | 13.86 | 13.95 | 13.64 | 13.66 | 90102.00 |
| Jun 04, 2026 | 13.96 | 13.96 | 13.84 | 13.93 | 126606.0 |
| Jun 03, 2026 | 14.11 | 14.21 | 13.94 | 13.96 | 133579.0 |
| Jun 02, 2026 | 14.27 | 14.28 | 14.02 | 14.11 | 148489.0 |
| Jun 01, 2026 | 14.28 | 14.29 | 14.01 | 14.18 | 129170.0 |
| May 29, 2026 | 14.03 | 14.23 | 14.02 | 14.20 | 139633.0 |
| May 28, 2026 | 14.08 | 14.14 | 13.91 | 14.01 | 378278.0 |
| May 27, 2026 | 14.13 | 14.26 | 14.00 | 14.06 | 115314.0 |
| May 26, 2026 | 14.09 | 14.13 | 13.98 | 14.07 | 114307.0 |
| May 22, 2026 | 13.95 | 14.12 | 13.86 | 13.96 | 86321.00 |
| May 21, 2026 | 13.73 | 13.94 | 13.70 | 13.91 | 126727.0 |
| May 20, 2026 | 13.82 | 13.88 | 13.74 | 13.84 | 234114.0 |
| May 19, 2026 | 14.09 | 14.10 | 13.76 | 13.78 | 136727.0 |
| May 18, 2026 | 14.25 | 14.25 | 14.05 | 14.10 | 61198.00 |
| May 15, 2026 | 14.18 | 14.22 | 14.01 | 14.22 | 64819.00 |
| May 14, 2026 | 14.25 | 14.38 | 14.13 | 14.33 | 242868.0 |
| May 13, 2026 | 14.15 | 14.35 | 14.03 | 14.16 | 202929.0 |
| May 12, 2026 | 14.15 | 14.17 | 14.04 | 14.12 | 63043.00 |
| May 11, 2026 | 14.14 | 14.20 | 14.01 | 14.17 | 101032.0 |
| May 08, 2026 | 14.01 | 14.16 | 13.94 | 14.16 | 121764.0 |
| May 07, 2026 | 13.99 | 14.03 | 13.85 | 13.97 | 88354.00 |
| May 06, 2026 | 13.96 | 13.97 | 13.80 | 13.97 | 133839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median