Nuveen Multi-Asset Income Fund (NMAI)
12.57
+0.08
(+0.64%)
USD |
NYSE |
Nov 21, 16:00
12.58
+0.01
(+0.08%)
After-Hours: 20:00
NMAI Price: 12.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.53 | 12.62 | 12.48 | 12.57 | 78254.00 |
| Nov 20, 2024 | 12.46 | 12.56 | 12.42 | 12.49 | 72265.00 |
| Nov 19, 2024 | 12.50 | 12.56 | 12.41 | 12.51 | 104900.0 |
| Nov 18, 2024 | 12.39 | 12.53 | 12.38 | 12.50 | 60271.00 |
| Nov 15, 2024 | 12.48 | 12.55 | 12.35 | 12.38 | 84059.00 |
| Nov 14, 2024 | 12.46 | 12.54 | 12.43 | 12.48 | 67492.00 |
| Nov 13, 2024 | 12.56 | 12.56 | 12.42 | 12.46 | 92774.00 |
| Nov 12, 2024 | 12.75 | 12.77 | 12.53 | 12.55 | 97260.00 |
| Nov 11, 2024 | 12.82 | 12.85 | 12.71 | 12.71 | 86053.00 |
| Nov 08, 2024 | 12.77 | 12.77 | 12.68 | 12.77 | 90049.00 |
| Nov 07, 2024 | 12.65 | 12.73 | 12.60 | 12.72 | 177934.0 |
| Nov 06, 2024 | 12.66 | 12.72 | 12.53 | 12.66 | 88446.00 |
| Nov 05, 2024 | 12.50 | 12.63 | 12.47 | 12.61 | 75449.00 |
| Nov 04, 2024 | 12.59 | 12.66 | 12.49 | 12.49 | 87614.00 |
| Nov 01, 2024 | 12.66 | 12.69 | 12.57 | 12.59 | 47062.00 |
| Oct 31, 2024 | 12.54 | 12.63 | 12.53 | 12.58 | 81263.00 |
| Oct 30, 2024 | 12.61 | 12.72 | 12.55 | 12.61 | 55929.00 |
| Oct 29, 2024 | 12.64 | 12.68 | 12.58 | 12.65 | 80148.00 |
| Oct 28, 2024 | 12.65 | 12.74 | 12.63 | 12.64 | 69464.00 |
| Oct 25, 2024 | 12.77 | 12.81 | 12.62 | 12.66 | 102835.0 |
| Oct 24, 2024 | 12.75 | 12.83 | 12.70 | 12.74 | 83065.00 |
| Oct 23, 2024 | 12.87 | 12.93 | 12.72 | 12.72 | 58828.00 |
| Oct 22, 2024 | 12.89 | 12.97 | 12.84 | 12.88 | 67907.00 |
| Oct 21, 2024 | 12.88 | 12.95 | 12.87 | 12.89 | 62863.00 |
| Oct 18, 2024 | 12.95 | 12.95 | 12.87 | 12.94 | 76563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.62
Minimum
Oct 20 2023
19.07
Maximum
Jan 18 2022
12.96
Average
12.28
Median
Dec 02 2022