Nuveen Multi-Asset Income Fund (NMAI)
14.20
-0.03
(-0.21%)
USD |
NYSE |
Aug 24, 16:00
14.19
-0.01
(-0.07%)
Pre-Market: 20:00
NMAI Price : 14.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.24 | 14.27 | 14.16 | 14.20 | 50253.00 |
| Aug 21, 2026 | 14.26 | 14.33 | 14.18 | 14.23 | 51739.00 |
| Aug 20, 2026 | 14.25 | 14.30 | 14.10 | 14.16 | 119001.0 |
| Aug 19, 2026 | 14.51 | 14.51 | 14.27 | 14.30 | 105926.0 |
| Aug 18, 2026 | 14.57 | 14.67 | 14.36 | 14.40 | 45960.00 |
| Aug 17, 2026 | 14.75 | 14.77 | 14.51 | 14.54 | 74856.00 |
| Aug 14, 2026 | 14.80 | 14.89 | 14.72 | 14.77 | 53139.00 |
| Aug 13, 2026 | 14.90 | 14.99 | 14.87 | 14.89 | 55991.00 |
| Aug 12, 2026 | 14.92 | 15.06 | 14.75 | 14.87 | 101542.0 |
| Aug 11, 2026 | 14.72 | 14.93 | 14.71 | 14.92 | 190861.0 |
| Aug 10, 2026 | 14.48 | 14.75 | 14.41 | 14.67 | 117201.0 |
| Aug 07, 2026 | 14.30 | 14.56 | 14.30 | 14.50 | 153223.0 |
| Aug 06, 2026 | 14.29 | 14.30 | 14.19 | 14.29 | 48700.00 |
| Aug 05, 2026 | 14.27 | 14.30 | 14.19 | 14.29 | 67724.00 |
| Aug 04, 2026 | 14.26 | 14.27 | 14.16 | 14.19 | 112884.0 |
| Aug 03, 2026 | 14.12 | 14.27 | 14.06 | 14.22 | 93667.00 |
| Jul 31, 2026 | 13.89 | 14.02 | 13.81 | 13.99 | 114313.0 |
| Jul 30, 2026 | 13.65 | 13.83 | 13.65 | 13.80 | 62119.00 |
| Jul 29, 2026 | 13.78 | 13.84 | 13.56 | 13.65 | 68198.00 |
| Jul 28, 2026 | 13.80 | 13.87 | 13.64 | 13.83 | 87790.00 |
| Jul 27, 2026 | 13.90 | 14.00 | 13.67 | 13.74 | 91482.00 |
| Jul 24, 2026 | 13.76 | 13.85 | 13.61 | 13.76 | 43716.00 |
| Jul 23, 2026 | 13.86 | 13.86 | 13.69 | 13.72 | 28900.00 |
| Jul 22, 2026 | 13.94 | 14.00 | 13.84 | 13.93 | 43511.00 |
| Jul 21, 2026 | 13.86 | 13.97 | 13.82 | 13.90 | 93430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median