Calamos Global Dynamic Income Fund (CHW)
7.87
-0.04
(-0.51%)
USD |
NASDAQ |
Oct 29, 11:44
CHW Price : 7.87 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.90 | 7.94 | 7.84 | 7.91 | 88576.00 |
| Oct 27, 2026 | 7.82 | 7.89 | 7.76 | 7.88 | 265137.0 |
| Oct 26, 2026 | 7.74 | 7.82 | 7.68 | 7.77 | 878726.0 |
| Oct 23, 2026 | 7.80 | 7.80 | 7.70 | 7.71 | 115834.0 |
| Oct 22, 2026 | 7.78 | 7.83 | 7.705 | 7.775 | 148729.0 |
| Oct 21, 2026 | 7.89 | 7.89 | 7.765 | 7.88 | 238385.0 |
| Oct 20, 2026 | 7.82 | 7.87 | 7.75 | 7.81 | 177741.0 |
| Oct 19, 2026 | 7.84 | 7.88 | 7.76 | 7.78 | 152278.0 |
| Oct 16, 2026 | 7.98 | 7.99 | 7.77 | 7.78 | 124895.0 |
| Oct 15, 2026 | 7.92 | 8.005 | 7.85 | 7.96 | 112105.0 |
| Oct 14, 2026 | 7.92 | 8.03 | 7.87 | 7.975 | 294832.0 |
| Oct 13, 2026 | 8.00 | 8.05 | 7.97 | 8.03 | 219941.0 |
| Oct 12, 2026 | 8.05 | 8.10 | 8.01 | 8.01 | 90600.00 |
| Oct 09, 2026 | 8.05 | 8.10 | 8.045 | 8.07 | 235696.0 |
| Oct 08, 2026 | 8.14 | 8.14 | 7.96 | 8.05 | 262214.0 |
| Oct 07, 2026 | 8.20 | 8.20 | 8.09 | 8.13 | 311792.0 |
| Oct 06, 2026 | 8.02 | 8.19 | 8.02 | 8.17 | 189677.0 |
| Oct 05, 2026 | 8.13 | 8.25 | 7.96 | 8.02 | 260784.0 |
| Oct 02, 2026 | 8.00 | 8.12 | 7.98 | 8.00 | 215046.0 |
| Oct 01, 2026 | 8.04 | 8.045 | 7.91 | 7.98 | 260961.0 |
| Sep 30, 2026 | 8.11 | 8.11 | 7.94 | 8.07 | 263080.0 |
| Sep 29, 2026 | 8.15 | 8.150 | 8.03 | 8.12 | 213862.0 |
| Sep 28, 2026 | 8.23 | 8.235 | 8.03 | 8.14 | 468689.0 |
| Sep 25, 2026 | 8.23 | 8.265 | 8.159 | 8.26 | 190535.0 |
| Sep 24, 2026 | 8.28 | 8.34 | 8.12 | 8.24 | 164792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median