Calamos Global Dynamic Income Fund (CHW)
8.51
-0.04
(-0.47%)
USD |
NASDAQ |
Aug 24, 16:00
8.55
+0.04
(+0.47%)
After-Hours: 20:00
CHW Price : 8.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.57 | 8.58 | 8.47 | 8.51 | 59294.00 |
| Aug 21, 2026 | 8.52 | 8.55 | 8.47 | 8.55 | 118481.0 |
| Aug 20, 2026 | 8.44 | 8.48 | 8.37 | 8.43 | 119740.0 |
| Aug 19, 2026 | 8.56 | 8.57 | 8.47 | 8.47 | 95634.00 |
| Aug 18, 2026 | 8.67 | 8.68 | 8.51 | 8.54 | 196602.0 |
| Aug 17, 2026 | 8.67 | 8.75 | 8.66 | 8.69 | 91124.00 |
| Aug 14, 2026 | 8.68 | 8.73 | 8.633 | 8.67 | 93850.00 |
| Aug 13, 2026 | 8.64 | 8.75 | 8.63 | 8.69 | 122680.0 |
| Aug 12, 2026 | 8.74 | 8.84 | 8.605 | 8.66 | 200964.0 |
| Aug 11, 2026 | 8.72 | 8.72 | 8.63 | 8.65 | 137346.0 |
| Aug 10, 2026 | 8.55 | 8.69 | 8.536 | 8.69 | 193377.0 |
| Aug 07, 2026 | 8.50 | 8.55 | 8.495 | 8.53 | 189560.0 |
| Aug 06, 2026 | 8.45 | 8.531 | 8.45 | 8.47 | 219095.0 |
| Aug 05, 2026 | 8.45 | 8.56 | 8.425 | 8.48 | 250087.0 |
| Aug 04, 2026 | 8.39 | 8.48 | 8.375 | 8.48 | 143850.0 |
| Aug 03, 2026 | 8.30 | 8.40 | 8.285 | 8.35 | 201211.0 |
| Jul 31, 2026 | 8.22 | 8.32 | 8.185 | 8.30 | 207623.0 |
| Jul 30, 2026 | 8.12 | 8.226 | 8.12 | 8.19 | 486524.0 |
| Jul 29, 2026 | 8.32 | 8.32 | 8.08 | 8.08 | 297020.0 |
| Jul 28, 2026 | 8.42 | 8.43 | 8.235 | 8.32 | 378367.0 |
| Jul 27, 2026 | 8.63 | 8.77 | 8.360 | 8.42 | 204603.0 |
| Jul 24, 2026 | 8.54 | 8.58 | 8.46 | 8.52 | 236433.0 |
| Jul 23, 2026 | 8.67 | 8.75 | 8.50 | 8.54 | 267789.0 |
| Jul 22, 2026 | 8.66 | 8.785 | 8.66 | 8.77 | 195497.0 |
| Jul 21, 2026 | 8.67 | 8.71 | 8.64 | 8.69 | 319605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median