Calamos Global Dynamic Income Fund (CHW)
8.62
+0.05
(+0.58%)
USD |
NASDAQ |
Jun 11, 16:00
8.62
0.00 (0.00%)
After-Hours: 19:24
CHW Price : 8.62 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.55 | 8.64 | 8.525 | 8.57 | 199274.0 |
| Jun 09, 2026 | 8.71 | 8.785 | 8.455 | 8.62 | 477904.0 |
| Jun 08, 2026 | 8.57 | 8.90 | 8.46 | 8.61 | 239371.0 |
| Jun 05, 2026 | 8.95 | 8.965 | 8.64 | 8.72 | 344219.0 |
| Jun 04, 2026 | 9.05 | 9.08 | 9.00 | 9.03 | 151298.0 |
| Jun 03, 2026 | 9.09 | 9.120 | 9.04 | 9.07 | 214770.0 |
| Jun 02, 2026 | 9.06 | 9.16 | 9.05 | 9.15 | 168422.0 |
| Jun 01, 2026 | 9.11 | 9.12 | 9.01 | 9.09 | 223083.0 |
| May 29, 2026 | 9.06 | 9.15 | 9.06 | 9.12 | 302380.0 |
| May 28, 2026 | 8.99 | 9.055 | 8.891 | 9.05 | 202402.0 |
| May 27, 2026 | 8.90 | 9.00 | 8.90 | 8.98 | 231255.0 |
| May 26, 2026 | 8.72 | 8.86 | 8.715 | 8.82 | 159175.0 |
| May 22, 2026 | 8.54 | 8.75 | 8.54 | 8.65 | 206205.0 |
| May 21, 2026 | 8.43 | 8.61 | 8.415 | 8.61 | 260600.0 |
| May 20, 2026 | 8.35 | 8.47 | 8.34 | 8.45 | 127715.0 |
| May 19, 2026 | 8.36 | 8.41 | 8.305 | 8.31 | 234127.0 |
| May 18, 2026 | 8.63 | 8.63 | 8.42 | 8.465 | 220875.0 |
| May 15, 2026 | 8.70 | 8.80 | 8.620 | 8.64 | 253520.0 |
| May 14, 2026 | 8.78 | 8.93 | 8.78 | 8.90 | 141624.0 |
| May 13, 2026 | 8.82 | 8.84 | 8.765 | 8.80 | 163896.0 |
| May 12, 2026 | 8.76 | 8.79 | 8.62 | 8.78 | 301323.0 |
| May 11, 2026 | 8.78 | 8.87 | 8.74 | 8.83 | 161779.0 |
| May 08, 2026 | 8.77 | 8.79 | 8.73 | 8.79 | 131169.0 |
| May 07, 2026 | 8.80 | 8.80 | 8.67 | 8.72 | 171191.0 |
| May 06, 2026 | 8.58 | 8.765 | 8.54 | 8.74 | 278813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median