Calamos Global Dynamic Income Fund (CHW)
6.97
+0.01
(+0.14%)
USD |
NASDAQ |
Nov 21, 16:00
6.97
0.00 (0.00%)
After-Hours: 20:00
CHW Price: 6.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.00 | 7.00 | 6.925 | 6.97 | 301909.0 |
| Nov 20, 2024 | 6.98 | 7.00 | 6.927 | 6.96 | 168685.0 |
| Nov 19, 2024 | 6.92 | 6.96 | 6.88 | 6.94 | 253292.0 |
| Nov 18, 2024 | 6.86 | 6.94 | 6.83 | 6.93 | 165458.0 |
| Nov 15, 2024 | 6.90 | 6.92 | 6.84 | 6.85 | 155719.0 |
| Nov 14, 2024 | 6.96 | 7.00 | 6.93 | 6.96 | 241465.0 |
| Nov 13, 2024 | 6.89 | 7.07 | 6.88 | 6.97 | 235855.0 |
| Nov 12, 2024 | 7.16 | 7.165 | 7.05 | 7.06 | 166462.0 |
| Nov 11, 2024 | 7.15 | 7.217 | 7.13 | 7.16 | 131896.0 |
| Nov 08, 2024 | 7.14 | 7.17 | 7.13 | 7.15 | 142211.0 |
| Nov 07, 2024 | 7.10 | 7.15 | 7.078 | 7.14 | 128254.0 |
| Nov 06, 2024 | 7.06 | 7.108 | 7.02 | 7.04 | 188589.0 |
| Nov 05, 2024 | 6.91 | 6.97 | 6.91 | 6.97 | 94347.00 |
| Nov 04, 2024 | 6.92 | 6.95 | 6.88 | 6.885 | 107558.0 |
| Nov 01, 2024 | 6.93 | 6.945 | 6.885 | 6.91 | 228055.0 |
| Oct 31, 2024 | 7.03 | 7.03 | 6.87 | 6.90 | 176870.0 |
| Oct 30, 2024 | 7.07 | 7.09 | 6.96 | 7.01 | 152872.0 |
| Oct 29, 2024 | 7.15 | 7.15 | 7.05 | 7.055 | 157476.0 |
| Oct 28, 2024 | 7.19 | 7.242 | 7.11 | 7.13 | 76466.00 |
| Oct 25, 2024 | 7.16 | 7.20 | 7.098 | 7.155 | 222789.0 |
| Oct 24, 2024 | 7.17 | 7.24 | 7.050 | 7.12 | 215309.0 |
| Oct 23, 2024 | 7.25 | 7.26 | 7.11 | 7.13 | 161723.0 |
| Oct 22, 2024 | 7.24 | 7.28 | 7.20 | 7.24 | 139317.0 |
| Oct 21, 2024 | 7.22 | 7.26 | 7.18 | 7.24 | 105224.0 |
| Oct 18, 2024 | 7.22 | 7.25 | 7.18 | 7.20 | 135928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.14
Minimum
Mar 18 2020
11.23
Maximum
Jul 29 2021
7.661
Average
7.16
Median
Sep 01 2022