Calamos Global Dynamic Income Fund (CHW)
8.055
-0.08
(-0.92%)
USD |
NASDAQ |
Oct 08, 16:00
8.055
0.00 (0.00%)
After-Hours: 20:00
CHW Price : 8.055 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 8.20 | 8.20 | 8.09 | 8.13 | 311792.0 |
| Oct 06, 2026 | 8.02 | 8.19 | 8.02 | 8.17 | 189677.0 |
| Oct 05, 2026 | 8.13 | 8.25 | 7.96 | 8.02 | 260784.0 |
| Oct 02, 2026 | 8.00 | 8.12 | 7.98 | 8.00 | 215046.0 |
| Oct 01, 2026 | 8.04 | 8.045 | 7.91 | 7.98 | 260961.0 |
| Sep 30, 2026 | 8.11 | 8.11 | 7.94 | 8.07 | 263080.0 |
| Sep 29, 2026 | 8.15 | 8.150 | 8.03 | 8.12 | 213862.0 |
| Sep 28, 2026 | 8.23 | 8.235 | 8.03 | 8.14 | 468689.0 |
| Sep 25, 2026 | 8.23 | 8.265 | 8.159 | 8.26 | 190535.0 |
| Sep 24, 2026 | 8.28 | 8.34 | 8.12 | 8.24 | 164792.0 |
| Sep 23, 2026 | 8.35 | 8.36 | 8.28 | 8.32 | 187328.0 |
| Sep 22, 2026 | 8.36 | 8.47 | 8.33 | 8.44 | 124577.0 |
| Sep 21, 2026 | 8.32 | 8.35 | 8.24 | 8.35 | 168956.0 |
| Sep 18, 2026 | 8.10 | 8.35 | 8.10 | 8.21 | 142002.0 |
| Sep 17, 2026 | 8.12 | 8.26 | 8.12 | 8.16 | 81404.00 |
| Sep 16, 2026 | 8.14 | 8.25 | 8.03 | 8.05 | 107427.0 |
| Sep 15, 2026 | 8.21 | 8.213 | 8.03 | 8.08 | 301389.0 |
| Sep 14, 2026 | 8.25 | 8.25 | 8.11 | 8.21 | 147941.0 |
| Sep 11, 2026 | 8.49 | 8.50 | 8.37 | 8.43 | 130284.0 |
| Sep 10, 2026 | 8.55 | 8.55 | 8.31 | 8.38 | 102940.0 |
| Sep 09, 2026 | 8.56 | 8.61 | 8.52 | 8.58 | 85076.00 |
| Sep 08, 2026 | 8.57 | 8.640 | 8.56 | 8.61 | 148153.0 |
| Sep 04, 2026 | 8.55 | 8.58 | 8.49 | 8.57 | 96038.00 |
| Sep 03, 2026 | 8.58 | 8.59 | 8.48 | 8.56 | 151980.0 |
| Sep 02, 2026 | 8.35 | 8.58 | 8.35 | 8.55 | 284552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median