Calamos Global Dynamic Income Fund (CHW)
8.13
+0.08
(+0.99%)
USD |
NASDAQ |
Sep 17, 16:00
8.13
0.00 (0.00%)
After-Hours: 16:35
CHW Price : 8.13 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.14 | 8.25 | 8.03 | 8.05 | 107427.0 |
| Sep 15, 2026 | 8.21 | 8.213 | 8.03 | 8.08 | 301389.0 |
| Sep 14, 2026 | 8.25 | 8.25 | 8.11 | 8.21 | 147941.0 |
| Sep 11, 2026 | 8.49 | 8.50 | 8.37 | 8.43 | 130284.0 |
| Sep 10, 2026 | 8.55 | 8.55 | 8.31 | 8.38 | 102940.0 |
| Sep 09, 2026 | 8.56 | 8.61 | 8.52 | 8.58 | 85076.00 |
| Sep 08, 2026 | 8.57 | 8.640 | 8.56 | 8.61 | 148153.0 |
| Sep 04, 2026 | 8.55 | 8.58 | 8.49 | 8.57 | 96038.00 |
| Sep 03, 2026 | 8.58 | 8.59 | 8.48 | 8.56 | 151980.0 |
| Sep 02, 2026 | 8.35 | 8.58 | 8.35 | 8.55 | 284552.0 |
| Sep 01, 2026 | 8.40 | 8.445 | 8.36 | 8.39 | 126342.0 |
| Aug 31, 2026 | 8.48 | 8.51 | 8.41 | 8.44 | 199473.0 |
| Aug 28, 2026 | 8.55 | 8.575 | 8.501 | 8.54 | 85159.00 |
| Aug 27, 2026 | 8.58 | 8.58 | 8.55 | 8.56 | 46844.00 |
| Aug 26, 2026 | 8.54 | 8.565 | 8.51 | 8.54 | 51248.00 |
| Aug 25, 2026 | 8.57 | 8.65 | 8.515 | 8.54 | 123898.0 |
| Aug 24, 2026 | 8.57 | 8.58 | 8.47 | 8.51 | 59294.00 |
| Aug 21, 2026 | 8.52 | 8.55 | 8.47 | 8.55 | 118481.0 |
| Aug 20, 2026 | 8.44 | 8.48 | 8.37 | 8.43 | 119740.0 |
| Aug 19, 2026 | 8.56 | 8.57 | 8.47 | 8.47 | 95634.00 |
| Aug 18, 2026 | 8.67 | 8.68 | 8.51 | 8.54 | 196602.0 |
| Aug 17, 2026 | 8.67 | 8.75 | 8.66 | 8.69 | 91124.00 |
| Aug 14, 2026 | 8.68 | 8.73 | 8.633 | 8.67 | 93850.00 |
| Aug 13, 2026 | 8.64 | 8.75 | 8.63 | 8.69 | 122680.0 |
| Aug 12, 2026 | 8.74 | 8.84 | 8.605 | 8.66 | 200964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median