State Street SPDR SSGA Multi-Asset Real Return ETF (RLY)
37.24
-0.45
(-1.19%)
USD |
NYSEARCA |
Sep 16, 16:00
37.28
+0.04
(+0.12%)
Pre-Market: 20:00
RLY Price : 37.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 37.79 | 37.80 | 37.13 | 37.24 | 273014.0 |
| Sep 15, 2026 | 37.57 | 37.72 | 37.48 | 37.69 | 221242.0 |
| Sep 14, 2026 | 37.59 | 37.66 | 37.38 | 37.38 | 125314.0 |
| Sep 11, 2026 | 37.89 | 37.96 | 37.71 | 37.77 | 155186.0 |
| Sep 10, 2026 | 38.20 | 38.20 | 37.85 | 37.90 | 446237.0 |
| Sep 09, 2026 | 38.23 | 38.38 | 38.05 | 38.16 | 87827.00 |
| Sep 08, 2026 | 37.84 | 38.21 | 37.84 | 38.08 | 133579.0 |
| Sep 04, 2026 | 37.63 | 37.89 | 37.61 | 37.85 | 329846.0 |
| Sep 03, 2026 | 38.14 | 38.27 | 37.85 | 37.94 | 138288.0 |
| Sep 02, 2026 | 37.85 | 37.89 | 37.66 | 37.89 | 503793.0 |
| Sep 01, 2026 | 37.61 | 37.73 | 37.51 | 37.71 | 318535.0 |
| Aug 31, 2026 | 37.42 | 37.65 | 37.42 | 37.60 | 156827.0 |
| Aug 28, 2026 | 37.82 | 37.82 | 37.36 | 37.45 | 133117.0 |
| Aug 27, 2026 | 37.71 | 37.74 | 37.42 | 37.67 | 110486.0 |
| Aug 26, 2026 | 37.71 | 37.76 | 37.58 | 37.68 | 104053.0 |
| Aug 25, 2026 | 37.75 | 37.76 | 37.42 | 37.72 | 331418.0 |
| Aug 24, 2026 | 37.79 | 37.84 | 37.60 | 37.72 | 410359.0 |
| Aug 21, 2026 | 37.81 | 37.89 | 37.75 | 37.83 | 115043.0 |
| Aug 20, 2026 | 37.46 | 37.65 | 37.45 | 37.56 | 356005.0 |
| Aug 19, 2026 | 37.34 | 37.50 | 37.19 | 37.41 | 141098.0 |
| Aug 18, 2026 | 37.06 | 37.11 | 36.94 | 36.98 | 113867.0 |
| Aug 17, 2026 | 36.83 | 37.02 | 36.79 | 37.01 | 132163.0 |
| Aug 14, 2026 | 36.62 | 36.85 | 36.62 | 36.82 | 94918.00 |
| Aug 13, 2026 | 36.80 | 36.80 | 36.59 | 36.66 | 103373.0 |
| Aug 12, 2026 | 37.00 | 37.00 | 36.76 | 36.85 | 130652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median