State Street SPDR SSGA Multi-Asset Real Return ETF (RLY)
35.66
-0.18
(-0.50%)
USD |
NYSEARCA |
Jun 10, 16:00
35.66
0.00 (0.00%)
After-Hours: 19:04
RLY Price : 35.66 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.00 | 36.00 | 35.51 | 35.84 | 277600.0 |
| Jun 08, 2026 | 36.25 | 36.25 | 35.88 | 35.93 | 109585.0 |
| Jun 05, 2026 | 36.60 | 36.60 | 35.87 | 35.95 | 161667.0 |
| Jun 04, 2026 | 36.78 | 36.78 | 36.63 | 36.75 | 372398.0 |
| Jun 03, 2026 | 36.95 | 36.99 | 36.78 | 36.80 | 275968.0 |
| Jun 02, 2026 | 36.68 | 36.92 | 36.58 | 36.91 | 286975.0 |
| Jun 01, 2026 | 36.25 | 36.58 | 36.25 | 36.46 | 1.265M |
| May 29, 2026 | 36.60 | 36.61 | 36.41 | 36.50 | 272004.0 |
| May 28, 2026 | 36.60 | 36.66 | 36.43 | 36.61 | 142062.0 |
| May 27, 2026 | 36.54 | 36.60 | 36.37 | 36.51 | 146868.0 |
| May 26, 2026 | 36.76 | 36.95 | 36.73 | 36.75 | 109186.0 |
| May 22, 2026 | 36.87 | 36.87 | 36.67 | 36.77 | 178994.0 |
| May 21, 2026 | 36.84 | 36.85 | 36.73 | 36.74 | 98895.00 |
| May 20, 2026 | 36.93 | 36.93 | 36.70 | 36.79 | 168467.0 |
| May 19, 2026 | 36.96 | 36.96 | 36.61 | 36.84 | 213197.0 |
| May 18, 2026 | 36.85 | 36.96 | 36.71 | 36.96 | 290253.0 |
| May 15, 2026 | 36.84 | 36.92 | 36.59 | 36.70 | 244931.0 |
| May 14, 2026 | 37.35 | 37.35 | 37.06 | 37.14 | 197052.0 |
| May 13, 2026 | 37.35 | 37.38 | 37.22 | 37.31 | 190077.0 |
| May 12, 2026 | 37.34 | 37.43 | 37.08 | 37.40 | 144050.0 |
| May 11, 2026 | 36.78 | 37.25 | 36.78 | 37.21 | 157533.0 |
| May 08, 2026 | 36.65 | 36.78 | 36.65 | 36.70 | 216522.0 |
| May 07, 2026 | 36.85 | 36.85 | 36.53 | 36.62 | 186106.0 |
| May 06, 2026 | 37.14 | 37.14 | 36.91 | 37.02 | 122066.0 |
| May 05, 2026 | 37.11 | 37.22 | 37.05 | 37.17 | 146958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median