SPDR® SSgA Multi-Asset Real Return ETF (RLY)
28.39
+0.21
(+0.74%)
USD |
NYSEARCA |
Nov 04, 16:00
28.35
-0.04
(-0.14%)
After-Hours: 20:00
RLY Price: 28.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.44 | 28.47 | 28.30 | 28.39 | 50532.00 |
| Nov 01, 2024 | 28.52 | 28.52 | 28.18 | 28.18 | 55869.00 |
| Oct 31, 2024 | 28.32 | 28.43 | 28.26 | 28.38 | 48397.00 |
| Oct 30, 2024 | 28.30 | 28.51 | 28.30 | 28.33 | 34786.00 |
| Oct 29, 2024 | 28.60 | 28.60 | 28.38 | 28.44 | 42802.00 |
| Oct 28, 2024 | 28.50 | 28.63 | 28.41 | 28.62 | 27488.00 |
| Oct 25, 2024 | 28.60 | 28.75 | 28.57 | 28.57 | 40641.00 |
| Oct 24, 2024 | 28.74 | 28.76 | 28.52 | 28.69 | 106165.0 |
| Oct 23, 2024 | 28.61 | 28.75 | 28.58 | 28.64 | 47521.00 |
| Oct 22, 2024 | 28.75 | 28.84 | 28.70 | 28.83 | 42217.00 |
| Oct 21, 2024 | 28.84 | 28.96 | 28.69 | 28.74 | 46012.00 |
| Oct 18, 2024 | 28.85 | 28.89 | 28.74 | 28.89 | 36508.00 |
| Oct 17, 2024 | 28.71 | 28.83 | 28.71 | 28.82 | 48755.00 |
| Oct 16, 2024 | 28.65 | 28.86 | 28.65 | 28.79 | 93689.00 |
| Oct 15, 2024 | 28.77 | 28.81 | 28.69 | 28.72 | 28129.00 |
| Oct 14, 2024 | 28.91 | 29.01 | 28.82 | 29.01 | 32475.00 |
| Oct 11, 2024 | 28.98 | 29.06 | 28.94 | 29.06 | 31704.00 |
| Oct 10, 2024 | 28.72 | 28.93 | 28.72 | 28.93 | 49064.00 |
| Oct 09, 2024 | 28.56 | 28.78 | 28.55 | 28.78 | 48833.00 |
| Oct 08, 2024 | 28.97 | 28.97 | 28.66 | 28.77 | 44537.00 |
| Oct 07, 2024 | 29.16 | 29.24 | 29.13 | 29.18 | 19415.00 |
| Oct 04, 2024 | 29.04 | 29.19 | 29.04 | 29.13 | 34130.00 |
| Oct 03, 2024 | 28.91 | 29.08 | 28.90 | 29.07 | 103950.0 |
| Oct 02, 2024 | 29.01 | 29.16 | 28.92 | 29.05 | 47525.00 |
| Oct 01, 2024 | 28.74 | 28.98 | 28.73 | 28.96 | 55541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.05
Minimum
Mar 18 2020
32.15
Maximum
Jun 07 2022
26.77
Average
27.44
Median
Mar 15 2021