State Street SPDR SSGA Multi-Asset Real Return ETF (RLY)
37.74
+0.02
(+0.05%)
USD |
NYSEARCA |
Aug 25, 15:40
RLY Price : 37.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.79 | 37.84 | 37.60 | 37.72 | 410359.0 |
| Aug 21, 2026 | 37.81 | 37.89 | 37.75 | 37.83 | 115043.0 |
| Aug 20, 2026 | 37.46 | 37.65 | 37.45 | 37.56 | 356005.0 |
| Aug 19, 2026 | 37.34 | 37.50 | 37.19 | 37.41 | 141098.0 |
| Aug 18, 2026 | 37.06 | 37.11 | 36.94 | 36.98 | 113867.0 |
| Aug 17, 2026 | 36.83 | 37.02 | 36.79 | 37.01 | 132163.0 |
| Aug 14, 2026 | 36.62 | 36.85 | 36.62 | 36.82 | 94918.00 |
| Aug 13, 2026 | 36.80 | 36.80 | 36.59 | 36.66 | 103373.0 |
| Aug 12, 2026 | 37.00 | 37.00 | 36.76 | 36.85 | 130652.0 |
| Aug 11, 2026 | 36.76 | 36.82 | 36.73 | 36.81 | 126599.0 |
| Aug 10, 2026 | 36.57 | 36.78 | 36.47 | 36.77 | 102896.0 |
| Aug 07, 2026 | 36.32 | 36.43 | 36.22 | 36.32 | 119081.0 |
| Aug 06, 2026 | 36.27 | 36.27 | 36.06 | 36.17 | 232372.0 |
| Aug 05, 2026 | 36.15 | 36.23 | 35.99 | 36.04 | 172698.0 |
| Aug 04, 2026 | 35.84 | 36.01 | 35.65 | 35.96 | 80916.00 |
| Aug 03, 2026 | 35.90 | 35.92 | 35.68 | 35.91 | 253110.0 |
| Jul 31, 2026 | 36.20 | 36.20 | 35.84 | 36.06 | 144258.0 |
| Jul 30, 2026 | 36.24 | 36.25 | 35.97 | 36.22 | 221336.0 |
| Jul 29, 2026 | 36.05 | 36.14 | 35.80 | 35.95 | 89311.00 |
| Jul 28, 2026 | 35.83 | 35.94 | 35.77 | 35.79 | 79593.00 |
| Jul 27, 2026 | 36.17 | 36.18 | 35.84 | 35.89 | 99231.00 |
| Jul 24, 2026 | 36.19 | 36.29 | 36.14 | 36.26 | 71855.00 |
| Jul 23, 2026 | 36.23 | 36.31 | 36.12 | 36.19 | 97783.00 |
| Jul 22, 2026 | 35.95 | 36.28 | 35.95 | 36.24 | 134465.0 |
| Jul 21, 2026 | 35.61 | 35.85 | 35.60 | 35.85 | 232969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median