Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 28.22 28.48 28.06 28.46 476257.0
Jun 23, 2022 28.50 28.50 27.75 27.92 165533.0
Jun 22, 2022 28.49 28.61 28.12 28.37 205192.0
Jun 21, 2022 28.74 29.00 28.74 28.77 237183.0
Jun 17, 2022 29.21 29.29 28.65 28.79 479144.0
Jun 16, 2022 29.47 29.53 29.21 29.37 145876.0
Jun 15, 2022 29.82 30.27 29.56 29.91 132788.0
Jun 14, 2022 30.00 30.15 29.51 29.74 230264.0
Jun 13, 2022 30.72 30.72 29.83 30.02 188331.0
Jun 10, 2022 31.13 31.13 30.85 30.96 153001.0
Jun 09, 2022 31.80 31.81 31.40 31.45 312455.0
Jun 08, 2022 32.13 32.19 31.90 31.97 126106.0
Jun 07, 2022 31.77 32.27 31.73 32.15 268191.0
Jun 06, 2022 32.00 32.00 31.77 31.86 170408.0
Jun 03, 2022 31.66 31.82 31.59 31.79 112354.0
Jun 02, 2022 31.54 31.87 31.48 31.80 389927.0
Jun 01, 2022 31.60 31.60 31.15 31.42 148131.0
May 31, 2022 31.82 31.84 31.34 31.38 298423.0
May 27, 2022 31.22 31.61 31.19 31.61 134809.0
May 26, 2022 31.10 31.45 31.08 31.22 237215.0
May 25, 2022 30.81 31.27 30.76 31.03 174830.0
May 24, 2022 30.67 30.90 30.45 30.83 214688.0
May 23, 2022 30.55 30.78 30.42 30.75 68737.00
May 20, 2022 30.50 30.50 29.92 30.32 454318.0
May 19, 2022 29.80 30.40 29.80 30.17 288455.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.05
Minimum
Mar 18 2020
32.15
Maximum
Jun 07 2022
25.72
Average
25.43
Median