SPDR® SSgA Multi-Asset Real Return ETF (RLY)
28.03
+0.10
(+0.36%)
USD |
NYSEARCA |
Apr 23, 16:00
28.07
+0.04
(+0.14%)
After-Hours: 20:00
RLY Price: 28.03 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 27.77 | 28.08 | 27.77 | 28.03 | 69562.00 |
Apr 22, 2024 | 27.87 | 28.03 | 27.82 | 27.93 | 37717.00 |
Apr 19, 2024 | 27.82 | 27.97 | 27.82 | 27.93 | 97981.00 |
Apr 18, 2024 | 27.73 | 27.84 | 27.69 | 27.70 | 338937.0 |
Apr 17, 2024 | 27.75 | 27.88 | 27.63 | 27.69 | 309884.0 |
Apr 16, 2024 | 27.82 | 27.82 | 27.56 | 27.67 | 124585.0 |
Apr 15, 2024 | 28.18 | 28.18 | 27.86 | 27.90 | 51822.00 |
Apr 12, 2024 | 28.29 | 28.47 | 27.97 | 28.00 | 86468.00 |
Apr 11, 2024 | 28.44 | 28.44 | 28.09 | 28.35 | 43575.00 |
Apr 10, 2024 | 28.40 | 28.40 | 28.17 | 28.32 | 43897.00 |
Apr 09, 2024 | 28.53 | 28.60 | 28.43 | 28.53 | 127594.0 |
Apr 08, 2024 | 28.50 | 28.51 | 28.38 | 28.44 | 50510.00 |
Apr 05, 2024 | 28.25 | 28.44 | 28.21 | 28.40 | 83390.00 |
Apr 04, 2024 | 28.35 | 28.43 | 28.23 | 28.27 | 103545.0 |
Apr 03, 2024 | 28.12 | 28.32 | 28.12 | 28.31 | 81013.00 |
Apr 02, 2024 | 28.00 | 28.14 | 28.00 | 28.14 | 91880.00 |
Apr 01, 2024 | 27.99 | 28.00 | 27.91 | 27.96 | 144897.0 |
Mar 28, 2024 | 27.80 | 27.96 | 27.79 | 27.95 | 66119.00 |
Mar 27, 2024 | 27.59 | 27.78 | 27.58 | 27.77 | 77080.00 |
Mar 26, 2024 | 27.70 | 27.70 | 27.49 | 27.54 | 130846.0 |
Mar 25, 2024 | 27.50 | 27.68 | 27.50 | 27.60 | 210760.0 |
Mar 22, 2024 | 27.53 | 27.58 | 27.45 | 27.45 | 57933.00 |
Mar 21, 2024 | 27.64 | 27.69 | 27.56 | 27.60 | 178643.0 |
Mar 20, 2024 | 27.26 | 27.60 | 27.25 | 27.59 | 84311.00 |
Mar 19, 2024 | 27.30 | 27.40 | 27.30 | 27.38 | 77030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.05
Minimum
Mar 18 2020
32.15
Maximum
Jun 07 2022
26.40
Average
26.95
Median
Jul 15 2022