SPDR® SSgA Multi-Asset Real Return ETF (RLY)
28.75
+0.02
(+0.07%)
USD |
NYSEARCA |
Nov 22, 16:00
RLY Price: 28.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.73 | 28.82 | 28.64 | 28.75 | 67174.00 |
| Nov 21, 2024 | 28.57 | 28.74 | 28.56 | 28.73 | 86366.00 |
| Nov 20, 2024 | 28.51 | 28.58 | 28.44 | 28.58 | 57401.00 |
| Nov 19, 2024 | 28.31 | 28.55 | 28.28 | 28.54 | 532005.0 |
| Nov 18, 2024 | 28.29 | 28.47 | 28.15 | 28.47 | 54836.00 |
| Nov 15, 2024 | 28.19 | 28.23 | 28.05 | 28.15 | 143094.0 |
| Nov 14, 2024 | 28.14 | 28.23 | 28.04 | 28.08 | 76676.00 |
| Nov 13, 2024 | 28.12 | 28.15 | 28.04 | 28.10 | 50244.00 |
| Nov 12, 2024 | 28.41 | 28.47 | 28.11 | 28.19 | 50266.00 |
| Nov 11, 2024 | 28.48 | 28.56 | 28.44 | 28.54 | 254872.0 |
| Nov 08, 2024 | 28.77 | 28.77 | 28.55 | 28.68 | 94540.00 |
| Nov 07, 2024 | 28.80 | 28.93 | 28.74 | 28.89 | 63442.00 |
| Nov 06, 2024 | 28.48 | 28.69 | 28.34 | 28.67 | 31511.00 |
| Nov 05, 2024 | 28.35 | 28.60 | 28.35 | 28.54 | 37811.00 |
| Nov 04, 2024 | 28.44 | 28.47 | 28.30 | 28.39 | 50532.00 |
| Nov 01, 2024 | 28.52 | 28.52 | 28.18 | 28.18 | 55869.00 |
| Oct 31, 2024 | 28.32 | 28.43 | 28.26 | 28.38 | 48398.00 |
| Oct 30, 2024 | 28.30 | 28.51 | 28.30 | 28.33 | 34786.00 |
| Oct 29, 2024 | 28.60 | 28.60 | 28.38 | 28.44 | 42802.00 |
| Oct 28, 2024 | 28.50 | 28.63 | 28.41 | 28.62 | 27488.00 |
| Oct 25, 2024 | 28.60 | 28.75 | 28.57 | 28.57 | 40641.00 |
| Oct 24, 2024 | 28.74 | 28.76 | 28.52 | 28.69 | 106165.0 |
| Oct 23, 2024 | 28.61 | 28.75 | 28.58 | 28.64 | 47521.00 |
| Oct 22, 2024 | 28.75 | 28.84 | 28.70 | 28.83 | 42217.00 |
| Oct 21, 2024 | 28.84 | 28.96 | 28.69 | 28.74 | 46012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.05
Minimum
Mar 18 2020
32.15
Maximum
Jun 07 2022
26.80
Average
27.49
Median
Jan 07 2022