Calamos Global Total Return Fund (CGO)
11.89
+0.17
(+1.45%)
USD |
NASDAQ |
Nov 21, 16:00
11.90
+0.01
(+0.08%)
After-Hours: 20:00
CGO Price: 11.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.73 | 11.94 | 11.66 | 11.89 | 18947.00 |
| Nov 20, 2024 | 11.60 | 11.73 | 11.60 | 11.72 | 18490.00 |
| Nov 19, 2024 | 11.57 | 11.69 | 11.43 | 11.64 | 25185.00 |
| Nov 18, 2024 | 11.71 | 11.71 | 11.52 | 11.59 | 31000.00 |
| Nov 15, 2024 | 11.55 | 11.75 | 11.55 | 11.66 | 18438.00 |
| Nov 14, 2024 | 11.76 | 11.84 | 11.58 | 11.75 | 16963.00 |
| Nov 13, 2024 | 11.70 | 11.81 | 11.61 | 11.76 | 30141.00 |
| Nov 12, 2024 | 11.87 | 12.00 | 11.77 | 11.77 | 19370.00 |
| Nov 11, 2024 | 11.85 | 11.97 | 11.78 | 11.88 | 14641.00 |
| Nov 08, 2024 | 11.73 | 11.86 | 11.73 | 11.81 | 25720.00 |
| Nov 07, 2024 | 11.58 | 11.86 | 11.58 | 11.75 | 12802.00 |
| Nov 06, 2024 | 11.68 | 11.84 | 11.57 | 11.57 | 29488.00 |
| Nov 05, 2024 | 11.55 | 11.70 | 11.52 | 11.58 | 22050.00 |
| Nov 04, 2024 | 11.64 | 12.00 | 11.49 | 11.52 | 10940.00 |
| Nov 01, 2024 | 11.66 | 11.97 | 11.66 | 11.68 | 15526.00 |
| Oct 31, 2024 | 11.94 | 12.18 | 11.46 | 11.65 | 43098.00 |
| Oct 30, 2024 | 11.92 | 12.20 | 11.92 | 12.07 | 8779.00 |
| Oct 29, 2024 | 12.00 | 12.13 | 11.91 | 11.99 | 17302.00 |
| Oct 28, 2024 | 12.18 | 12.23 | 11.80 | 12.00 | 34698.00 |
| Oct 25, 2024 | 12.55 | 12.55 | 12.21 | 12.21 | 16800.00 |
| Oct 24, 2024 | 12.42 | 12.55 | 12.32 | 12.54 | 16539.00 |
| Oct 23, 2024 | 12.50 | 12.53 | 12.26 | 12.27 | 15905.00 |
| Oct 22, 2024 | 12.43 | 12.59 | 12.35 | 12.59 | 32144.00 |
| Oct 21, 2024 | 12.29 | 12.48 | 12.29 | 12.43 | 15633.00 |
| Oct 18, 2024 | 12.38 | 12.38 | 12.30 | 12.34 | 12372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.56
Minimum
Mar 18 2020
17.30
Maximum
Sep 07 2021
11.99
Average
11.67
Median