Calamos Global Total Return Fund (CGO)
12.93
-0.22
(-1.67%)
USD |
NASDAQ |
Aug 24, 16:00
13.05
+0.12
(+0.93%)
After-Hours: 20:00
CGO Price : 12.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.04 | 13.32 | 12.91 | 12.93 | 34942.00 |
| Aug 21, 2026 | 13.25 | 13.32 | 12.93 | 13.15 | 23000.00 |
| Aug 20, 2026 | 13.05 | 13.27 | 12.98 | 13.13 | 34663.00 |
| Aug 19, 2026 | 13.29 | 13.29 | 13.05 | 13.13 | 21258.00 |
| Aug 18, 2026 | 13.21 | 13.28 | 12.94 | 13.11 | 30264.00 |
| Aug 17, 2026 | 13.30 | 13.56 | 13.18 | 13.28 | 29861.00 |
| Aug 14, 2026 | 13.37 | 13.38 | 12.92 | 13.37 | 51332.00 |
| Aug 13, 2026 | 13.30 | 13.46 | 13.30 | 13.36 | 14278.00 |
| Aug 12, 2026 | 13.30 | 13.36 | 13.23 | 13.30 | 26965.00 |
| Aug 11, 2026 | 13.25 | 13.28 | 13.15 | 13.19 | 28047.00 |
| Aug 10, 2026 | 13.18 | 13.26 | 13.08 | 13.20 | 23381.00 |
| Aug 07, 2026 | 13.14 | 13.18 | 12.88 | 13.18 | 11934.00 |
| Aug 06, 2026 | 12.91 | 13.37 | 12.89 | 13.05 | 29449.00 |
| Aug 05, 2026 | 12.98 | 13.06 | 12.86 | 12.97 | 38861.00 |
| Aug 04, 2026 | 12.93 | 13.19 | 12.68 | 12.90 | 51362.00 |
| Aug 03, 2026 | 12.62 | 12.94 | 12.62 | 12.85 | 25787.00 |
| Jul 31, 2026 | 12.70 | 12.71 | 12.45 | 12.68 | 24272.00 |
| Jul 30, 2026 | 12.35 | 12.65 | 12.35 | 12.64 | 59097.00 |
| Jul 29, 2026 | 12.41 | 12.52 | 12.12 | 12.14 | 54530.00 |
| Jul 28, 2026 | 12.41 | 12.70 | 12.38 | 12.45 | 33828.00 |
| Jul 27, 2026 | 12.75 | 12.87 | 12.60 | 12.60 | 22289.00 |
| Jul 24, 2026 | 12.80 | 12.84 | 12.65 | 12.77 | 23494.00 |
| Jul 23, 2026 | 12.91 | 13.02 | 12.72 | 12.88 | 9490.00 |
| Jul 22, 2026 | 12.86 | 13.19 | 12.86 | 13.02 | 33155.00 |
| Jul 21, 2026 | 12.99 | 13.01 | 12.85 | 12.94 | 30534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median