Calamos Global Total Return Fund (CGO)
12.48
+0.03
(+0.24%)
USD |
NASDAQ |
Sep 16, 16:00
CGO Price : 12.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 12.61 | 12.90 | 12.48 | 12.48 | 15589.00 |
| Sep 15, 2026 | 12.81 | 12.88 | 12.45 | 12.45 | 9599.00 |
| Sep 14, 2026 | 12.91 | 12.99 | 12.78 | 12.78 | 13266.00 |
| Sep 11, 2026 | 13.21 | 13.47 | 13.05 | 13.15 | 18498.00 |
| Sep 10, 2026 | 13.18 | 13.18 | 13.03 | 13.07 | 23279.00 |
| Sep 09, 2026 | 13.11 | 13.25 | 13.11 | 13.17 | 30666.00 |
| Sep 08, 2026 | 13.12 | 13.28 | 13.12 | 13.28 | 17521.00 |
| Sep 04, 2026 | 13.17 | 13.24 | 13.17 | 13.23 | 5033.00 |
| Sep 03, 2026 | 13.10 | 13.24 | 13.10 | 13.16 | 20193.00 |
| Sep 02, 2026 | 13.01 | 13.24 | 13.01 | 13.05 | 12924.00 |
| Sep 01, 2026 | 13.06 | 13.15 | 13.01 | 13.01 | 13022.00 |
| Aug 31, 2026 | 13.10 | 13.23 | 13.08 | 13.18 | 26135.00 |
| Aug 28, 2026 | 13.14 | 13.24 | 13.07 | 13.07 | 32347.00 |
| Aug 27, 2026 | 13.21 | 13.33 | 13.00 | 13.10 | 32721.00 |
| Aug 26, 2026 | 13.15 | 13.40 | 13.06 | 13.14 | 37822.00 |
| Aug 25, 2026 | 13.10 | 13.21 | 13.10 | 13.20 | 11104.00 |
| Aug 24, 2026 | 13.04 | 13.32 | 12.91 | 12.93 | 34942.00 |
| Aug 21, 2026 | 13.25 | 13.32 | 12.93 | 13.15 | 23000.00 |
| Aug 20, 2026 | 13.05 | 13.27 | 12.98 | 13.13 | 34663.00 |
| Aug 19, 2026 | 13.29 | 13.29 | 13.05 | 13.13 | 21258.00 |
| Aug 18, 2026 | 13.21 | 13.28 | 12.94 | 13.11 | 30264.00 |
| Aug 17, 2026 | 13.30 | 13.56 | 13.18 | 13.28 | 29861.00 |
| Aug 14, 2026 | 13.37 | 13.38 | 12.92 | 13.37 | 51332.00 |
| Aug 13, 2026 | 13.30 | 13.46 | 13.30 | 13.36 | 14278.00 |
| Aug 12, 2026 | 13.30 | 13.36 | 13.23 | 13.30 | 26965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median