Calamos Global Total Return Fund (CGO)
11.52
-0.16
(-1.37%)
USD |
NASDAQ |
Nov 04, 16:00
11.60
+0.08
(+0.69%)
Pre-Market: 20:00
CGO Price: 11.52 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.64 | 12.00 | 11.49 | 11.52 | 10940.00 |
| Nov 01, 2024 | 11.66 | 11.97 | 11.66 | 11.68 | 15526.00 |
| Oct 31, 2024 | 11.94 | 12.18 | 11.46 | 11.65 | 43098.00 |
| Oct 30, 2024 | 11.92 | 12.20 | 11.92 | 12.07 | 8779.00 |
| Oct 29, 2024 | 12.00 | 12.13 | 11.91 | 11.99 | 17302.00 |
| Oct 28, 2024 | 12.18 | 12.23 | 11.80 | 12.00 | 34698.00 |
| Oct 25, 2024 | 12.55 | 12.55 | 12.21 | 12.21 | 16800.00 |
| Oct 24, 2024 | 12.42 | 12.55 | 12.32 | 12.54 | 16539.00 |
| Oct 23, 2024 | 12.50 | 12.53 | 12.26 | 12.27 | 15905.00 |
| Oct 22, 2024 | 12.43 | 12.59 | 12.35 | 12.59 | 32144.00 |
| Oct 21, 2024 | 12.29 | 12.48 | 12.29 | 12.43 | 15633.00 |
| Oct 18, 2024 | 12.38 | 12.38 | 12.30 | 12.34 | 12372.00 |
| Oct 17, 2024 | 12.31 | 12.47 | 12.15 | 12.24 | 17550.00 |
| Oct 16, 2024 | 12.11 | 12.32 | 11.85 | 12.32 | 16466.00 |
| Oct 15, 2024 | 12.18 | 12.19 | 12.03 | 12.10 | 16027.00 |
| Oct 14, 2024 | 12.35 | 12.38 | 12.09 | 12.20 | 14511.00 |
| Oct 11, 2024 | 12.28 | 12.45 | 12.24 | 12.26 | 11483.00 |
| Oct 10, 2024 | 12.26 | 12.26 | 12.15 | 12.23 | 12408.00 |
| Oct 09, 2024 | 12.18 | 12.34 | 12.18 | 12.26 | 20772.00 |
| Oct 08, 2024 | 12.37 | 12.38 | 12.03 | 12.17 | 34808.00 |
| Oct 07, 2024 | 12.08 | 12.44 | 12.08 | 12.34 | 36446.00 |
| Oct 04, 2024 | 12.15 | 12.15 | 11.99 | 12.09 | 34333.00 |
| Oct 03, 2024 | 11.96 | 11.98 | 11.78 | 11.96 | 12135.00 |
| Oct 02, 2024 | 11.95 | 12.04 | 11.77 | 11.98 | 12153.00 |
| Oct 01, 2024 | 12.04 | 12.08 | 11.88 | 11.94 | 12689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.56
Minimum
Mar 18 2020
17.30
Maximum
Sep 07 2021
12.00
Average
11.68
Median
May 13 2022