Calamos Global Total Return Fund (CGO)
13.05
+0.04
(+0.31%)
USD |
NASDAQ |
Jun 11, 13:05
CGO Price : 13.05 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.20 | 13.42 | 12.97 | 13.01 | 24531.00 |
| Jun 09, 2026 | 13.54 | 13.54 | 12.90 | 13.22 | 38920.00 |
| Jun 08, 2026 | 13.69 | 13.78 | 13.29 | 13.49 | 16092.00 |
| Jun 05, 2026 | 13.92 | 14.04 | 13.41 | 13.54 | 49049.00 |
| Jun 04, 2026 | 13.95 | 14.09 | 13.84 | 14.07 | 15351.00 |
| Jun 03, 2026 | 14.07 | 14.10 | 13.90 | 13.96 | 16896.00 |
| Jun 02, 2026 | 14.08 | 14.19 | 14.03 | 14.11 | 17332.00 |
| Jun 01, 2026 | 14.04 | 14.20 | 14.00 | 14.04 | 49474.00 |
| May 29, 2026 | 14.00 | 14.09 | 13.97 | 14.04 | 28068.00 |
| May 28, 2026 | 13.82 | 14.02 | 13.80 | 13.97 | 43895.00 |
| May 27, 2026 | 13.73 | 13.95 | 13.73 | 13.95 | 40080.00 |
| May 26, 2026 | 13.64 | 13.78 | 13.64 | 13.73 | 27349.00 |
| May 22, 2026 | 13.42 | 13.56 | 13.42 | 13.56 | 11178.00 |
| May 21, 2026 | 13.16 | 13.38 | 13.10 | 13.34 | 47653.00 |
| May 20, 2026 | 13.12 | 13.16 | 12.90 | 13.16 | 23718.00 |
| May 19, 2026 | 13.29 | 13.29 | 12.85 | 13.07 | 17594.00 |
| May 18, 2026 | 13.56 | 13.58 | 13.22 | 13.30 | 31562.00 |
| May 15, 2026 | 13.52 | 13.59 | 13.44 | 13.54 | 23682.00 |
| May 14, 2026 | 13.56 | 13.82 | 13.56 | 13.74 | 36073.00 |
| May 13, 2026 | 13.60 | 13.66 | 13.45 | 13.65 | 29483.00 |
| May 12, 2026 | 13.63 | 13.63 | 13.41 | 13.58 | 71495.00 |
| May 11, 2026 | 13.53 | 13.70 | 13.53 | 13.67 | 59356.00 |
| May 08, 2026 | 13.47 | 13.56 | 13.44 | 13.52 | 16069.00 |
| May 07, 2026 | 13.44 | 13.49 | 13.38 | 13.42 | 49058.00 |
| May 06, 2026 | 13.21 | 13.40 | 13.18 | 13.40 | 50813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median