Taboola.com Ltd. (TBLA)
2.12
+0.07
(+3.41%)
USD |
NASDAQ |
Nov 12, 16:00
2.09
-0.03
(-1.42%)
After-Hours: 18:44
Taboola.com Total Return Price : 2.12 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 2.05 |
| November 10, 2026 | 2.02 |
| November 09, 2026 | 2.15 |
| November 06, 2026 | 2.00 |
| November 05, 2026 | 2.17 |
| November 04, 2026 | 2.74 |
| November 03, 2026 | 3.40 |
| November 02, 2026 | 3.43 |
| October 30, 2026 | 3.465 |
| October 29, 2026 | 3.52 |
| October 28, 2026 | 3.48 |
| October 27, 2026 | 3.39 |
| October 26, 2026 | 3.38 |
| October 23, 2026 | 3.41 |
| October 22, 2026 | 3.47 |
| October 21, 2026 | 3.47 |
| October 20, 2026 | 3.45 |
| October 19, 2026 | 3.45 |
| October 16, 2026 | 3.44 |
| October 15, 2026 | 3.54 |
| October 14, 2026 | 3.42 |
| October 13, 2026 | 3.46 |
| October 12, 2026 | 3.40 |
| October 09, 2026 | 3.45 |
| October 08, 2026 | 3.51 |
| Date | Value |
|---|---|
| October 07, 2026 | 3.29 |
| October 06, 2026 | 3.23 |
| October 05, 2026 | 3.27 |
| October 02, 2026 | 3.23 |
| October 01, 2026 | 3.32 |
| September 30, 2026 | 3.36 |
| September 29, 2026 | 3.41 |
| September 28, 2026 | 3.40 |
| September 25, 2026 | 3.48 |
| September 24, 2026 | 3.45 |
| September 23, 2026 | 3.40 |
| September 22, 2026 | 3.58 |
| September 21, 2026 | 3.62 |
| September 18, 2026 | 3.60 |
| September 17, 2026 | 3.68 |
| September 16, 2026 | 3.81 |
| September 15, 2026 | 3.85 |
| September 14, 2026 | 3.91 |
| September 11, 2026 | 3.80 |
| September 10, 2026 | 3.73 |
| September 09, 2026 | 3.71 |
| September 08, 2026 | 3.82 |
| September 04, 2026 | 3.86 |
| September 03, 2026 | 3.87 |
| September 02, 2026 | 3.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alphabet, Inc. | 298.75 |
| ZoomInfo Technologies, Inc. | 3.305 |
| Ziff Davis, Inc. | 51.69 |
| Meta Platforms, Inc. | 623.38 |
| FuboTV, Inc. | 7.675 |