Taboola.com Ltd (TBLA)
4.40
+0.12
(+2.80%)
USD |
NASDAQ |
May 02, 16:00
4.395
0.00 (0.00%)
Pre-Market: 20:00
Taboola.com Total Return Price: 4.40 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 4.40 |
May 01, 2024 | 4.28 |
April 30, 2024 | 4.20 |
April 29, 2024 | 4.25 |
April 26, 2024 | 4.23 |
April 25, 2024 | 4.20 |
April 24, 2024 | 4.17 |
April 23, 2024 | 4.18 |
April 22, 2024 | 3.99 |
April 19, 2024 | 3.95 |
April 18, 2024 | 3.98 |
April 17, 2024 | 3.91 |
April 16, 2024 | 3.94 |
April 15, 2024 | 3.96 |
April 12, 2024 | 4.01 |
April 11, 2024 | 4.17 |
April 10, 2024 | 4.20 |
April 09, 2024 | 4.26 |
April 08, 2024 | 4.29 |
April 05, 2024 | 4.40 |
April 04, 2024 | 4.30 |
April 03, 2024 | 4.48 |
April 02, 2024 | 4.45 |
April 01, 2024 | 4.46 |
March 28, 2024 | 4.44 |
Date | Value |
---|---|
March 27, 2024 | 4.40 |
March 26, 2024 | 4.29 |
March 25, 2024 | 4.29 |
March 22, 2024 | 4.36 |
March 21, 2024 | 4.40 |
March 20, 2024 | 4.36 |
March 19, 2024 | 4.27 |
March 18, 2024 | 4.33 |
March 15, 2024 | 4.15 |
March 14, 2024 | 4.21 |
March 13, 2024 | 4.29 |
March 12, 2024 | 4.50 |
March 11, 2024 | 4.32 |
March 08, 2024 | 4.33 |
March 07, 2024 | 4.40 |
March 06, 2024 | 4.29 |
March 05, 2024 | 4.52 |
March 04, 2024 | 4.68 |
March 01, 2024 | 4.34 |
February 29, 2024 | 4.36 |
February 28, 2024 | 4.46 |
February 27, 2024 | 4.79 |
February 26, 2024 | 4.70 |
February 23, 2024 | 4.68 |
February 22, 2024 | 4.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.60
Minimum
Nov 08 2022
14.48
Maximum
Jan 25 2021
5.783
Average
4.28
Median
Jan 24 2024
Total Return Price Benchmarks
The Arena Group Holdings Inc | 0.7362 |
EverQuote Inc | 21.53 |
TechTarget Inc | 28.77 |
Zillow Group Inc | 39.19 |
Digital Ally Inc | 2.40 |