Meta Platforms Inc (META)
572.04
-0.39
(-0.07%)
USD |
NASDAQ |
Nov 06, 16:00
570.25
-1.79
(-0.31%)
After-Hours: 05:30
Meta Platforms Total Return Price: 572.04 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 572.04 |
| November 05, 2024 | 572.43 |
| November 04, 2024 | 560.68 |
| November 01, 2024 | 567.16 |
| October 31, 2024 | 567.58 |
| October 30, 2024 | 591.80 |
| October 29, 2024 | 593.28 |
| October 28, 2024 | 578.16 |
| October 25, 2024 | 573.25 |
| October 24, 2024 | 567.78 |
| October 23, 2024 | 563.69 |
| October 22, 2024 | 582.01 |
| October 21, 2024 | 575.16 |
| October 18, 2024 | 576.47 |
| October 17, 2024 | 576.93 |
| October 16, 2024 | 576.79 |
| October 15, 2024 | 586.27 |
| October 14, 2024 | 590.42 |
| October 11, 2024 | 589.95 |
| October 10, 2024 | 583.83 |
| October 09, 2024 | 590.51 |
| October 08, 2024 | 592.89 |
| October 07, 2024 | 584.78 |
| October 04, 2024 | 595.94 |
| October 03, 2024 | 582.77 |
| Date | Value |
|---|---|
| October 02, 2024 | 572.81 |
| October 01, 2024 | 576.47 |
| September 30, 2024 | 572.44 |
| September 27, 2024 | 567.36 |
| September 26, 2024 | 567.84 |
| September 25, 2024 | 568.31 |
| September 24, 2024 | 563.33 |
| September 23, 2024 | 564.41 |
| September 20, 2024 | 561.35 |
| September 19, 2024 | 559.10 |
| September 18, 2024 | 537.95 |
| September 17, 2024 | 536.32 |
| September 16, 2024 | 533.28 |
| September 13, 2024 | 524.12 |
| September 12, 2024 | 525.10 |
| September 11, 2024 | 511.34 |
| September 10, 2024 | 504.31 |
| September 09, 2024 | 504.31 |
| September 06, 2024 | 499.79 |
| September 05, 2024 | 516.37 |
| September 04, 2024 | 512.25 |
| September 03, 2024 | 511.27 |
| August 30, 2024 | 520.81 |
| August 29, 2024 | 517.73 |
| August 28, 2024 | 516.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
88.64
Minimum
Nov 03 2022
595.94
Maximum
Oct 04 2024
289.13
Average
272.82
Median
Total Return Price Benchmarks
| Alphabet Inc | 176.51 |
| Snap Inc | 11.81 |
| Pinterest Inc | 33.76 |
| DoorDash Inc | 169.64 |
| Netflix Inc | 779.80 |