Meta Platforms, Inc. (META)
607.00
-23.00
(-3.65%)
USD |
NASDAQ |
Nov 05, 11:59
Meta Platforms Total Return Price : 607.00 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 630.00 |
| November 03, 2026 | 621.03 |
| November 02, 2026 | 606.73 |
| October 30, 2026 | 614.99 |
| October 29, 2026 | 624.52 |
| October 28, 2026 | 612.49 |
| October 27, 2026 | 620.19 |
| October 26, 2026 | 630.56 |
| October 23, 2026 | 642.62 |
| October 22, 2026 | 648.85 |
| October 21, 2026 | 697.52 |
| October 20, 2026 | 694.25 |
| October 19, 2026 | 705.44 |
| October 16, 2026 | 709.32 |
| October 15, 2026 | 736.72 |
| October 14, 2026 | 737.54 |
| October 13, 2026 | 762.50 |
| October 12, 2026 | 742.96 |
| October 09, 2026 | 718.67 |
| October 08, 2026 | 720.89 |
| October 07, 2026 | 721.31 |
| October 06, 2026 | 738.88 |
| October 05, 2026 | 741.90 |
| October 02, 2026 | 728.08 |
| October 01, 2026 | 725.93 |
| Date | Value |
|---|---|
| September 30, 2026 | 725.18 |
| September 29, 2026 | 738.79 |
| September 28, 2026 | 715.62 |
| September 25, 2026 | 751.66 |
| September 24, 2026 | 777.59 |
| September 23, 2026 | 744.10 |
| September 22, 2026 | 736.60 |
| September 21, 2026 | 741.24 |
| September 18, 2026 | 665.22 |
| September 17, 2026 | 681.77 |
| September 16, 2026 | 672.78 |
| September 15, 2026 | 669.71 |
| September 14, 2026 | 665.08 |
| September 11, 2026 | 647.52 |
| September 10, 2026 | 643.87 |
| September 09, 2026 | 653.17 |
| September 08, 2026 | 613.00 |
| September 04, 2026 | 616.28 |
| September 03, 2026 | 610.20 |
| September 02, 2026 | 592.38 |
| September 01, 2026 | 578.08 |
| August 31, 2026 | 571.89 |
| August 28, 2026 | 577.56 |
| August 27, 2026 | 570.65 |
| August 26, 2026 | 575.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alphabet, Inc. | 284.75 |
| Snap, Inc. | 5.04 |
| Pinterest, Inc. | 19.86 |
| Reddit, Inc. | 93.79 |
| Baidu, Inc. | 78.67 |