Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Upgrade now.
Date Value
November 21, 2024 563.09
November 20, 2024 565.52
November 19, 2024 561.09
November 18, 2024 554.40
November 15, 2024 554.08
November 14, 2024 577.16
November 13, 2024 580.00
November 12, 2024 584.82
November 11, 2024 583.17
November 08, 2024 589.34
November 07, 2024 591.70
November 06, 2024 572.05
November 05, 2024 572.43
November 04, 2024 560.68
November 01, 2024 567.16
October 31, 2024 567.58
October 30, 2024 591.80
October 29, 2024 593.28
October 28, 2024 578.16
October 25, 2024 573.25
October 24, 2024 567.78
October 23, 2024 563.69
October 22, 2024 582.01
October 21, 2024 575.16
October 18, 2024 576.47
Date Value
October 17, 2024 576.93
October 16, 2024 576.79
October 15, 2024 586.27
October 14, 2024 590.42
October 11, 2024 589.95
October 10, 2024 583.83
October 09, 2024 590.51
October 08, 2024 592.89
October 07, 2024 584.78
October 04, 2024 595.94
October 03, 2024 582.77
October 02, 2024 572.81
October 01, 2024 576.47
September 30, 2024 572.44
September 27, 2024 567.36
September 26, 2024 567.84
September 25, 2024 568.31
September 24, 2024 563.33
September 23, 2024 564.41
September 20, 2024 561.35
September 19, 2024 559.10
September 18, 2024 537.95
September 17, 2024 536.32
September 16, 2024 533.28
September 13, 2024 524.12

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

88.64
Minimum
Nov 03 2022
595.94
Maximum
Oct 04 2024
292.73
Average
274.88
Median

Total Return Price Benchmarks

Alphabet Inc 164.72
Snap Inc 11.42
Pinterest Inc 30.01
DoorDash Inc 177.56
Netflix Inc 897.68