Meta Platforms, Inc. (META)
616.77
+6.09
(+1.00%)
USD |
NASDAQ |
Sep 04, 16:00
615.16
-1.61
(-0.26%)
After-Hours: 20:00
Meta Platforms Total Return Price : 616.77 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 616.77 |
| September 03, 2026 | 610.68 |
| September 02, 2026 | 592.85 |
| September 01, 2026 | 578.54 |
| August 31, 2026 | 572.34 |
| August 28, 2026 | 578.02 |
| August 27, 2026 | 571.10 |
| August 26, 2026 | 576.14 |
| August 25, 2026 | 570.05 |
| August 24, 2026 | 559.02 |
| August 21, 2026 | 549.90 |
| August 20, 2026 | 545.83 |
| August 19, 2026 | 546.03 |
| August 18, 2026 | 543.67 |
| August 17, 2026 | 568.97 |
| August 14, 2026 | 589.85 |
| August 13, 2026 | 594.97 |
| August 12, 2026 | 578.85 |
| August 11, 2026 | 599.12 |
| August 10, 2026 | 594.92 |
| August 07, 2026 | 592.10 |
| August 06, 2026 | 589.90 |
| August 05, 2026 | 588.77 |
| August 04, 2026 | 587.94 |
| August 03, 2026 | 590.24 |
| Date | Value |
|---|---|
| July 31, 2026 | 556.71 |
| July 30, 2026 | 539.03 |
| July 29, 2026 | 585.61 |
| July 28, 2026 | 593.41 |
| July 27, 2026 | 593.87 |
| July 24, 2026 | 595.19 |
| July 23, 2026 | 606.10 |
| July 22, 2026 | 627.17 |
| July 21, 2026 | 643.81 |
| July 20, 2026 | 645.85 |
| July 17, 2026 | 646.01 |
| July 16, 2026 | 664.54 |
| July 15, 2026 | 681.31 |
| July 14, 2026 | 661.04 |
| July 13, 2026 | 656.73 |
| July 10, 2026 | 669.21 |
| July 09, 2026 | 631.48 |
| July 08, 2026 | 603.12 |
| July 07, 2026 | 615.58 |
| July 06, 2026 | 600.29 |
| July 02, 2026 | 582.90 |
| July 01, 2026 | 612.91 |
| June 30, 2026 | 563.29 |
| June 29, 2026 | 562.60 |
| June 26, 2026 | 550.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alphabet, Inc. | 338.46 |
| Snap, Inc. | 5.47 |
| Pinterest, Inc. | 20.40 |
| Reddit, Inc. | 154.46 |
| Baidu, Inc. | 99.47 |