Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Upgrade now.
Date Value
December 02, 2022 123.49
December 01, 2022 120.44
November 30, 2022 118.10
November 29, 2022 109.46
November 28, 2022 108.78
November 25, 2022 111.41
November 23, 2022 112.24
November 22, 2022 111.44
November 21, 2022 109.86
November 18, 2022 112.05
November 17, 2022 111.45
November 16, 2022 113.23
November 15, 2022 117.08
November 14, 2022 114.22
November 11, 2022 113.02
November 10, 2022 111.87
November 09, 2022 101.47
November 08, 2022 96.47
November 07, 2022 96.72
November 04, 2022 90.79
November 03, 2022 88.91
November 02, 2022 90.54
November 01, 2022 95.20
October 31, 2022 93.16
October 28, 2022 99.20
Date Value
October 27, 2022 97.94
October 26, 2022 129.82
October 25, 2022 137.51
October 24, 2022 129.72
October 21, 2022 130.01
October 20, 2022 131.53
October 19, 2022 133.23
October 18, 2022 132.80
October 17, 2022 134.04
October 14, 2022 126.76
October 13, 2022 130.29
October 12, 2022 127.50
October 11, 2022 128.54
October 10, 2022 133.79
October 07, 2022 133.45
October 06, 2022 139.07
October 05, 2022 138.98
October 04, 2022 140.28
October 03, 2022 138.61
September 30, 2022 135.68
September 29, 2022 136.41
September 28, 2022 141.61
September 27, 2022 134.40
September 26, 2022 136.37
September 23, 2022 140.41

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

88.91
Minimum
Nov 03 2022
382.18
Maximum
Sep 07 2021
218.78
Average
194.40
Median

Total Return Price Benchmarks

Alphabet Inc 100.44
Snap Inc 10.50
Pinterest Inc 24.86
Netflix Inc 320.41
Roku Inc 60.73