Taboola.com Ltd. (TBLA)
3.52
+0.04
(+1.15%)
USD |
NASDAQ |
Oct 29, 12:25
Taboola.com Price : 3.52 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.38 | 3.48 | 3.37 | 3.48 | 1.658M |
| Oct 27, 2026 | 3.38 | 3.41 | 3.335 | 3.39 | 1.039M |
| Oct 26, 2026 | 3.42 | 3.46 | 3.335 | 3.38 | 930305.0 |
| Oct 23, 2026 | 3.45 | 3.45 | 3.39 | 3.41 | 925964.0 |
| Oct 22, 2026 | 3.45 | 3.50 | 3.44 | 3.47 | 946332.0 |
| Oct 21, 2026 | 3.42 | 3.48 | 3.395 | 3.47 | 1.111M |
| Oct 20, 2026 | 3.43 | 3.51 | 3.41 | 3.45 | 1.122M |
| Oct 19, 2026 | 3.40 | 3.46 | 3.40 | 3.45 | 1.451M |
| Oct 16, 2026 | 3.54 | 3.55 | 3.40 | 3.44 | 1.051M |
| Oct 15, 2026 | 3.39 | 3.54 | 3.38 | 3.54 | 1.406M |
| Oct 14, 2026 | 3.44 | 3.46 | 3.36 | 3.42 | 1.472M |
| Oct 13, 2026 | 3.40 | 3.50 | 3.40 | 3.46 | 1.201M |
| Oct 12, 2026 | 3.44 | 3.485 | 3.38 | 3.40 | 1.599M |
| Oct 09, 2026 | 3.48 | 3.54 | 3.43 | 3.45 | 1.972M |
| Oct 08, 2026 | 3.27 | 3.55 | 3.27 | 3.51 | 2.563M |
| Oct 07, 2026 | 3.22 | 3.345 | 3.20 | 3.29 | 2.814M |
| Oct 06, 2026 | 3.30 | 3.305 | 3.18 | 3.23 | 2.431M |
| Oct 05, 2026 | 3.305 | 3.305 | 3.22 | 3.27 | 1.848M |
| Oct 02, 2026 | 3.36 | 3.385 | 3.21 | 3.23 | 2.157M |
| Oct 01, 2026 | 3.41 | 3.44 | 3.27 | 3.32 | 2.680M |
| Sep 30, 2026 | 3.41 | 3.47 | 3.35 | 3.36 | 2.332M |
| Sep 29, 2026 | 3.39 | 3.435 | 3.35 | 3.41 | 1.641M |
| Sep 28, 2026 | 3.495 | 3.495 | 3.38 | 3.40 | 2.266M |
| Sep 25, 2026 | 3.46 | 3.52 | 3.45 | 3.48 | 1.095M |
| Sep 24, 2026 | 3.37 | 3.455 | 3.37 | 3.45 | 1.738M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 284.85 |
| ZoomInfo Technologies, Inc. | 4.32 |
| Ziff Davis, Inc. | 55.68 |
| Meta Platforms, Inc. | 630.00 |
| FuboTV, Inc. | 8.04 |
Price Related Metrics
| PE Ratio | 8.696 |
| PS Ratio | 0.5308 |
| PEG Ratio | 0.0087 |
| Price to Book Value | 1.013 |
| Price to Free Cash Flow | 4.886 |
| Earnings Yield | 11.50% |
| Market Cap | 950.01M |
| PEGY Ratio | 0.0087 |
| Operating PE Ratio | 20.18 |
| Normalized PE Ratio | 16.13 |