Taboola.com Ltd. (TBLA)
3.50
+0.21
(+6.38%)
USD |
NASDAQ |
Oct 08, 16:00
3.50
0.00 (0.00%)
After-Hours: 19:31
Taboola.com Price : 3.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.22 | 3.345 | 3.20 | 3.29 | 2.814M |
| Oct 06, 2026 | 3.30 | 3.305 | 3.18 | 3.23 | 2.431M |
| Oct 05, 2026 | 3.305 | 3.305 | 3.22 | 3.27 | 1.848M |
| Oct 02, 2026 | 3.36 | 3.385 | 3.21 | 3.23 | 2.157M |
| Oct 01, 2026 | 3.41 | 3.44 | 3.27 | 3.32 | 2.680M |
| Sep 30, 2026 | 3.41 | 3.47 | 3.35 | 3.36 | 2.332M |
| Sep 29, 2026 | 3.39 | 3.435 | 3.35 | 3.41 | 1.641M |
| Sep 28, 2026 | 3.495 | 3.495 | 3.38 | 3.40 | 2.266M |
| Sep 25, 2026 | 3.46 | 3.52 | 3.45 | 3.48 | 1.095M |
| Sep 24, 2026 | 3.37 | 3.455 | 3.37 | 3.45 | 1.738M |
| Sep 23, 2026 | 3.60 | 3.61 | 3.365 | 3.40 | 2.283M |
| Sep 22, 2026 | 3.65 | 3.67 | 3.55 | 3.58 | 2.261M |
| Sep 21, 2026 | 3.62 | 3.646 | 3.55 | 3.62 | 1.802M |
| Sep 18, 2026 | 3.72 | 3.725 | 3.58 | 3.60 | 3.216M |
| Sep 17, 2026 | 3.85 | 3.872 | 3.67 | 3.68 | 2.434M |
| Sep 16, 2026 | 3.82 | 3.885 | 3.79 | 3.81 | 1.590M |
| Sep 15, 2026 | 3.89 | 3.91 | 3.82 | 3.85 | 1.390M |
| Sep 14, 2026 | 3.82 | 3.94 | 3.80 | 3.91 | 1.591M |
| Sep 11, 2026 | 3.79 | 3.83 | 3.75 | 3.80 | 1.230M |
| Sep 10, 2026 | 3.69 | 3.80 | 3.68 | 3.73 | 1.085M |
| Sep 09, 2026 | 3.80 | 3.81 | 3.695 | 3.71 | 1.736M |
| Sep 08, 2026 | 3.84 | 3.845 | 3.725 | 3.82 | 1.852M |
| Sep 04, 2026 | 3.85 | 3.89 | 3.84 | 3.86 | 1.713M |
| Sep 03, 2026 | 3.86 | 3.93 | 3.84 | 3.87 | 1.581M |
| Sep 02, 2026 | 3.74 | 3.875 | 3.73 | 3.82 | 1.848M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 348.30 |
| ZoomInfo Technologies, Inc. | 3.83 |
| Ziff Davis, Inc. | 55.89 |
| Meta Platforms, Inc. | 720.94 |
| FuboTV, Inc. | 9.36 |
Price Related Metrics
| PE Ratio | 8.646 |
| PS Ratio | 0.5279 |
| PEG Ratio | 0.0086 |
| Price to Book Value | 1.007 |
| Price to Free Cash Flow | 4.859 |
| Earnings Yield | 11.57% |
| Market Cap | 944.61M |
| PEGY Ratio | 0.0086 |
| Operating PE Ratio | 20.07 |
| Normalized PE Ratio | 16.04 |