Taboola.com Ltd (TBLA)
4.43
+0.03
(+0.68%)
USD |
NASDAQ |
May 03, 16:00
4.425
0.00 (0.00%)
After-Hours: 20:00
Taboola.com Price: 4.43 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.47 | 4.51 | 4.42 | 4.43 | 589984.0 |
| May 02, 2024 | 4.37 | 4.475 | 4.30 | 4.40 | 669350.0 |
| May 01, 2024 | 4.20 | 4.40 | 4.18 | 4.28 | 791035.0 |
| Apr 30, 2024 | 4.24 | 4.30 | 4.20 | 4.20 | 534627.0 |
| Apr 29, 2024 | 4.24 | 4.295 | 4.19 | 4.25 | 552711.0 |
| Apr 26, 2024 | 4.25 | 4.34 | 4.22 | 4.23 | 759358.0 |
| Apr 25, 2024 | 4.06 | 4.23 | 4.00 | 4.20 | 794513.0 |
| Apr 24, 2024 | 4.20 | 4.28 | 4.05 | 4.17 | 1.047M |
| Apr 23, 2024 | 4.00 | 4.18 | 3.98 | 4.18 | 580119.0 |
| Apr 22, 2024 | 3.96 | 4.055 | 3.92 | 3.99 | 829284.0 |
| Apr 19, 2024 | 3.95 | 4.01 | 3.94 | 3.95 | 745836.0 |
| Apr 18, 2024 | 3.91 | 3.99 | 3.90 | 3.98 | 830096.0 |
| Apr 17, 2024 | 3.95 | 4.01 | 3.91 | 3.91 | 846289.0 |
| Apr 16, 2024 | 3.93 | 3.985 | 3.92 | 3.94 | 692306.0 |
| Apr 15, 2024 | 4.03 | 4.095 | 3.925 | 3.96 | 952858.0 |
| Apr 12, 2024 | 4.11 | 4.165 | 4.00 | 4.01 | 696145.0 |
| Apr 11, 2024 | 4.18 | 4.23 | 4.11 | 4.17 | 726655.0 |
| Apr 10, 2024 | 4.20 | 4.26 | 4.145 | 4.20 | 1.219M |
| Apr 09, 2024 | 4.35 | 4.38 | 4.255 | 4.26 | 556232.0 |
| Apr 08, 2024 | 4.35 | 4.405 | 4.20 | 4.29 | 1.019M |
| Apr 05, 2024 | 4.30 | 4.41 | 4.25 | 4.40 | 1.005M |
| Apr 04, 2024 | 4.50 | 4.54 | 4.30 | 4.30 | 712567.0 |
| Apr 03, 2024 | 4.43 | 4.49 | 4.42 | 4.48 | 590097.0 |
| Apr 02, 2024 | 4.47 | 4.51 | 4.32 | 4.45 | 595844.0 |
| Apr 01, 2024 | 4.54 | 4.54 | 4.355 | 4.46 | 1.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Nov 08 2022
14.48
Maximum
Jan 25 2021
5.781
Average
4.28
Median
Jan 24 2024
Price Benchmarks
| EverQuote Inc | 21.75 |
| TechTarget Inc | 28.00 |
| Zillow Group Inc | 40.07 |
| Digital Ally Inc | 2.639 |
| The Arena Group Holdings Inc | 0.7353 |
Price Related Metrics
| PS Ratio | 1.066 |
| PEG Ratio | -0.0486 |
| Price to Book Value | 1.238 |
| Price to Free Cash Flow | 29.39 |
| Earnings Yield | -5.42% |
| Market Cap | 1.309B |
| PEGY Ratio | -0.0486 |