Taboola.com Ltd. (TBLA)
3.78
+0.01
(+0.27%)
USD |
NASDAQ |
Aug 28, 16:00
3.785
0.00 (0.00%)
After-Hours: 20:00
Taboola.com Price : 3.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.76 | 3.90 | 3.75 | 3.78 | 3.017M |
| Aug 27, 2026 | 3.74 | 3.825 | 3.73 | 3.77 | 2.159M |
| Aug 26, 2026 | 3.69 | 3.79 | 3.65 | 3.73 | 3.242M |
| Aug 25, 2026 | 3.66 | 3.73 | 3.655 | 3.70 | 1.445M |
| Aug 24, 2026 | 3.73 | 3.74 | 3.63 | 3.65 | 1.501M |
| Aug 21, 2026 | 3.73 | 3.78 | 3.645 | 3.73 | 1.893M |
| Aug 20, 2026 | 3.81 | 3.89 | 3.63 | 3.68 | 2.232M |
| Aug 19, 2026 | 3.81 | 3.95 | 3.81 | 3.86 | 1.652M |
| Aug 18, 2026 | 3.88 | 3.99 | 3.77 | 3.83 | 5.724M |
| Aug 17, 2026 | 4.03 | 4.03 | 3.82 | 3.89 | 2.630M |
| Aug 14, 2026 | 3.96 | 4.13 | 3.945 | 4.05 | 2.509M |
| Aug 13, 2026 | 3.88 | 3.97 | 3.82 | 3.94 | 2.721M |
| Aug 12, 2026 | 4.10 | 4.10 | 3.835 | 3.88 | 2.781M |
| Aug 11, 2026 | 4.09 | 4.15 | 4.05 | 4.12 | 2.878M |
| Aug 10, 2026 | 4.025 | 4.17 | 4.00 | 4.13 | 3.287M |
| Aug 07, 2026 | 4.07 | 4.20 | 3.98 | 4.10 | 3.188M |
| Aug 06, 2026 | 3.85 | 4.120 | 3.84 | 4.04 | 5.989M |
| Aug 05, 2026 | 3.73 | 4.15 | 3.52 | 3.835 | 9.265M |
| Aug 04, 2026 | 5.16 | 5.40 | 5.14 | 5.29 | 3.316M |
| Aug 03, 2026 | 5.10 | 5.26 | 5.06 | 5.19 | 3.779M |
| Jul 31, 2026 | 5.10 | 5.15 | 4.955 | 5.01 | 2.368M |
| Jul 30, 2026 | 5.11 | 5.15 | 4.99 | 5.10 | 1.467M |
| Jul 29, 2026 | 5.00 | 5.23 | 5.00 | 5.17 | 1.687M |
| Jul 28, 2026 | 4.97 | 5.135 | 4.910 | 5.015 | 2.298M |
| Jul 27, 2026 | 4.90 | 4.99 | 4.874 | 4.95 | 1.871M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 346.59 |
| EverQuote, Inc. | 25.66 |
| ZipRecruiter, Inc. | 4.42 |
| Nextdoor Holdings, Inc. | 2.27 |
| RUM Group, Inc. | 8.98 |
Price Related Metrics
| PE Ratio | 9.338 |
| PS Ratio | 0.5701 |
| PEG Ratio | 0.0093 |
| Price to Book Value | 1.088 |
| Price to Free Cash Flow | 5.247 |
| Earnings Yield | 10.71% |
| Market Cap | 1.020B |
| PEGY Ratio | 0.0093 |
| Operating PE Ratio | 21.67 |
| Normalized PE Ratio | 17.32 |