Taboola.com Ltd. (TBLA)
3.65
-0.03
(-0.82%)
USD |
NASDAQ |
Sep 18, 13:33
Taboola.com Price : 3.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.85 | 3.872 | 3.67 | 3.68 | 2.434M |
| Sep 16, 2026 | 3.82 | 3.885 | 3.79 | 3.81 | 1.590M |
| Sep 15, 2026 | 3.89 | 3.91 | 3.82 | 3.85 | 1.390M |
| Sep 14, 2026 | 3.82 | 3.94 | 3.80 | 3.91 | 1.591M |
| Sep 11, 2026 | 3.79 | 3.83 | 3.75 | 3.80 | 1.230M |
| Sep 10, 2026 | 3.69 | 3.80 | 3.68 | 3.73 | 1.085M |
| Sep 09, 2026 | 3.80 | 3.81 | 3.695 | 3.71 | 1.736M |
| Sep 08, 2026 | 3.84 | 3.845 | 3.725 | 3.82 | 1.852M |
| Sep 04, 2026 | 3.85 | 3.89 | 3.84 | 3.86 | 1.713M |
| Sep 03, 2026 | 3.86 | 3.93 | 3.84 | 3.87 | 1.581M |
| Sep 02, 2026 | 3.74 | 3.875 | 3.73 | 3.82 | 1.848M |
| Sep 01, 2026 | 3.69 | 3.78 | 3.65 | 3.73 | 2.347M |
| Aug 31, 2026 | 3.79 | 3.845 | 3.695 | 3.73 | 2.646M |
| Aug 28, 2026 | 3.76 | 3.90 | 3.75 | 3.78 | 3.017M |
| Aug 27, 2026 | 3.74 | 3.825 | 3.73 | 3.77 | 2.159M |
| Aug 26, 2026 | 3.69 | 3.79 | 3.65 | 3.73 | 3.242M |
| Aug 25, 2026 | 3.66 | 3.73 | 3.655 | 3.70 | 1.445M |
| Aug 24, 2026 | 3.73 | 3.74 | 3.63 | 3.65 | 1.501M |
| Aug 21, 2026 | 3.73 | 3.78 | 3.645 | 3.73 | 1.893M |
| Aug 20, 2026 | 3.81 | 3.89 | 3.63 | 3.68 | 2.232M |
| Aug 19, 2026 | 3.81 | 3.95 | 3.81 | 3.86 | 1.652M |
| Aug 18, 2026 | 3.88 | 3.99 | 3.77 | 3.83 | 5.724M |
| Aug 17, 2026 | 4.03 | 4.03 | 3.82 | 3.89 | 2.630M |
| Aug 14, 2026 | 3.96 | 4.13 | 3.945 | 4.05 | 2.509M |
| Aug 13, 2026 | 3.88 | 3.97 | 3.82 | 3.94 | 2.721M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 349.25 |
| Ziff Davis, Inc. | 57.19 |
| FuboTV, Inc. | 10.01 |
| EverQuote, Inc. | 23.20 |
| ZoomInfo Technologies, Inc. | 3.845 |
Price Related Metrics
| PE Ratio | 9.017 |
| PS Ratio | 0.5505 |
| PEG Ratio | 0.0090 |
| Price to Book Value | 1.050 |
| Price to Free Cash Flow | 5.067 |
| Earnings Yield | 11.09% |
| Market Cap | 985.10M |
| PEGY Ratio | 0.0090 |
| Operating PE Ratio | 20.93 |
| Normalized PE Ratio | 16.73 |