Trailbreaker Resources Ltd (TBK.V)
0.55
+0.02
(+3.77%)
CAD |
TSXV |
May 02, 12:38
Trailbreaker Resources Price: 0.55 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.56 | 0.56 | 0.53 | 0.53 | 5700.00 |
Apr 30, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 16166.00 |
Apr 29, 2024 | 0.55 | 0.60 | 0.54 | 0.60 | 73663.00 |
Apr 26, 2024 | 0.53 | 0.55 | 0.52 | 0.54 | 110645.0 |
Apr 25, 2024 | 0.52 | 0.53 | 0.52 | 0.52 | 28461.00 |
Apr 24, 2024 | 0.51 | 0.51 | 0.50 | 0.51 | 17980.00 |
Apr 23, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 103208.0 |
Apr 22, 2024 | 0.50 | 0.51 | 0.495 | 0.51 | 41602.00 |
Apr 19, 2024 | 0.53 | 0.53 | 0.52 | 0.52 | 36686.00 |
Apr 18, 2024 | 0.53 | 0.54 | 0.52 | 0.53 | 76702.00 |
Apr 17, 2024 | 0.55 | 0.55 | 0.52 | 0.53 | 73193.00 |
Apr 16, 2024 | 0.55 | 0.55 | 0.54 | 0.54 | 9480.00 |
Apr 15, 2024 | 0.53 | 0.56 | 0.53 | 0.56 | 33703.00 |
Apr 12, 2024 | 0.55 | 0.58 | 0.54 | 0.56 | 75324.00 |
Apr 11, 2024 | 0.56 | 0.56 | 0.50 | 0.55 | 122961.0 |
Apr 10, 2024 | 0.62 | 0.63 | 0.53 | 0.56 | 199055.0 |
Apr 09, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
Apr 08, 2024 | 0.61 | 0.62 | 0.58 | 0.62 | 58917.00 |
Apr 05, 2024 | 0.59 | 0.62 | 0.53 | 0.62 | 190746.0 |
Apr 04, 2024 | 0.62 | 0.62 | 0.60 | 0.60 | 68800.00 |
Apr 03, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 33781.00 |
Apr 02, 2024 | 0.65 | 0.65 | 0.62 | 0.64 | 50692.00 |
Apr 01, 2024 | 0.62 | 0.69 | 0.62 | 0.67 | 48042.00 |
Mar 28, 2024 | 0.55 | 0.65 | 0.55 | 0.63 | 188481.0 |
Mar 27, 2024 | 0.51 | 0.56 | 0.50 | 0.55 | 281190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Dec 12 2022
0.90
Maximum
May 30 2019
0.2945
Average
0.275
Median
Jul 14 2020
Price Benchmarks
St-Georges Eco-Mining Corp | 0.065 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.45 |
Price Related Metrics
Price to Book Value | 3.147 |
Earnings Yield | -11.21% |
Market Cap | 18.54M |