Innovator 20+ Year Treasury Bond 9 Bffr ETF - Jul (TBJL)
19.05
-0.08
(-0.39%)
USD |
BATS |
Aug 28, 16:00
TBJL Price : 19.05 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.01 | 19.17 | 19.01 | 19.05 | 4105.00 |
| Aug 27, 2026 | 19.16 | 19.16 | 19.12 | 19.13 | 1300.00 |
| Aug 26, 2026 | 19.12 | 19.13 | 19.10 | 19.13 | 905.00 |
| Aug 25, 2026 | 19.10 | 19.16 | 19.10 | 19.16 | 2329.00 |
| Aug 24, 2026 | 18.95 | 19.05 | 18.95 | 19.03 | 3373.00 |
| Aug 21, 2026 | 18.96 | 18.96 | 18.92 | 18.96 | 2367.00 |
| Aug 20, 2026 | 18.97 | 19.01 | 18.96 | 18.96 | 2537.00 |
| Aug 19, 2026 | 19.02 | 19.06 | 19.02 | 19.06 | 6748.00 |
| Aug 18, 2026 | 18.90 | 18.90 | 18.86 | 18.86 | 17628.00 |
| Aug 17, 2026 | 18.91 | 18.91 | 18.83 | 18.83 | 720.00 |
| Aug 14, 2026 | 18.93 | 18.93 | 18.90 | 18.91 | 2873.00 |
| Aug 13, 2026 | 19.08 | 19.08 | 18.99 | 19.02 | 4405.00 |
| Aug 12, 2026 | 18.98 | 18.99 | 18.92 | 18.96 | 5731.00 |
| Aug 11, 2026 | 19.04 | 19.05 | 18.93 | 18.93 | 2012.00 |
| Aug 10, 2026 | 18.94 | 18.94 | 18.93 | 18.94 | 561.00 |
| Aug 07, 2026 | 19.00 | 19.05 | 19.00 | 19.05 | 644.00 |
| Aug 06, 2026 | 19.05 | 19.05 | 19.00 | 19.00 | 1688.00 |
| Aug 05, 2026 | 19.08 | 19.09 | 19.06 | 19.08 | 7831.00 |
| Aug 04, 2026 | 19.02 | 19.05 | 19.02 | 19.05 | 450.00 |
| Aug 03, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 859.00 |
| Jul 31, 2026 | 18.91 | 18.91 | 18.85 | 18.86 | 1783.00 |
| Jul 30, 2026 | 18.99 | 18.99 | 18.97 | 18.99 | 2394.00 |
| Jul 29, 2026 | 19.16 | 19.16 | 19.02 | 19.02 | 6123.00 |
| Jul 28, 2026 | 19.18 | 19.22 | 19.18 | 19.22 | 3776.00 |
| Jul 27, 2026 | 19.13 | 19.16 | 19.13 | 19.16 | 672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median