Innovator 20+ Year Tsy Bd Bfr ETF July (TBJL)
19.53
+0.18
(+0.94%)
USD |
BATS |
May 03, 16:00
19.50
-0.03
(-0.16%)
Pre-Market: 20:00
TBJL Price: 19.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.49 | 19.56 | 19.46 | 19.53 | 2887.00 |
May 02, 2024 | 19.23 | 19.36 | 19.23 | 19.35 | 1720.00 |
May 01, 2024 | 19.31 | 19.41 | 19.24 | 19.28 | 5270.00 |
Apr 30, 2024 | 19.30 | 19.30 | 19.19 | 19.27 | 12868.00 |
Apr 29, 2024 | 19.26 | 19.31 | 19.26 | 19.30 | 1816.00 |
Apr 26, 2024 | 19.16 | 19.21 | 19.16 | 19.19 | 2654.00 |
Apr 25, 2024 | 19.01 | 19.10 | 19.01 | 19.08 | 8918.00 |
Apr 24, 2024 | 19.04 | 19.20 | 19.04 | 19.14 | 5073.00 |
Apr 23, 2024 | 19.36 | 19.36 | 19.32 | 19.36 | 2571.00 |
Apr 22, 2024 | 19.31 | 19.35 | 19.26 | 19.32 | 3577.00 |
Apr 19, 2024 | 19.27 | 19.30 | 19.27 | 19.30 | 1392.00 |
Apr 18, 2024 | 19.24 | 19.24 | 19.21 | 19.24 | 3070.00 |
Apr 17, 2024 | 19.30 | 19.32 | 19.30 | 19.32 | 4380.00 |
Apr 16, 2024 | 19.15 | 19.22 | 19.15 | 19.18 | 3719.00 |
Apr 15, 2024 | 19.25 | 19.25 | 19.17 | 19.22 | 2990.00 |
Apr 12, 2024 | 19.53 | 19.53 | 19.47 | 19.47 | 1253.00 |
Apr 11, 2024 | 19.35 | 19.45 | 19.35 | 19.41 | 2245.00 |
Apr 10, 2024 | 19.55 | 19.59 | 19.40 | 19.42 | 20906.00 |
Apr 09, 2024 | 19.49 | 19.75 | 19.49 | 19.69 | 1.240M |
Apr 08, 2024 | 19.62 | 19.65 | 19.59 | 19.64 | 14564.00 |
Apr 05, 2024 | 19.47 | 19.74 | 19.47 | 19.64 | 4812.00 |
Apr 04, 2024 | 19.77 | 19.84 | 19.72 | 19.75 | 11016.00 |
Apr 03, 2024 | 19.62 | 19.74 | 19.62 | 19.73 | 46817.00 |
Apr 02, 2024 | 19.66 | 19.74 | 19.66 | 19.74 | 32287.00 |
Apr 01, 2024 | 19.83 | 19.85 | 19.75 | 19.76 | 7671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.71
Minimum
Oct 20 2023
25.07
Maximum
Aug 18 2020
21.77
Average
21.20
Median