Innovator 20+ Year Tsy Bd Bfr ETF July (TBJL)
19.91
+0.01
(+0.04%)
USD |
BATS |
Nov 22, 16:00
TBJL Price: 19.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.88 | 19.97 | 19.88 | 19.91 | 2346.00 |
| Nov 21, 2024 | 19.91 | 19.93 | 19.88 | 19.90 | 896.00 |
| Nov 20, 2024 | 19.90 | 19.94 | 19.88 | 19.89 | 5047.00 |
| Nov 19, 2024 | 19.95 | 19.96 | 19.94 | 19.94 | 7898.00 |
| Nov 18, 2024 | 19.76 | 19.91 | 19.76 | 19.86 | 1094.00 |
| Nov 15, 2024 | 19.78 | 19.94 | 19.78 | 19.87 | 3445.00 |
| Nov 14, 2024 | 19.92 | 19.95 | 19.87 | 19.88 | 9637.00 |
| Nov 13, 2024 | 19.90 | 19.96 | 19.85 | 19.85 | 983.00 |
| Nov 12, 2024 | 20.11 | 20.11 | 19.91 | 19.93 | 2602.00 |
| Nov 11, 2024 | 20.22 | 20.22 | 20.08 | 20.14 | 2199.00 |
| Nov 08, 2024 | 20.20 | 20.22 | 20.19 | 20.22 | 1390.00 |
| Nov 07, 2024 | 20.05 | 20.06 | 19.98 | 20.06 | 4468.00 |
| Nov 06, 2024 | 19.79 | 19.92 | 19.79 | 19.89 | 8505.00 |
| Nov 05, 2024 | 20.14 | 20.26 | 20.07 | 20.26 | 2630.00 |
| Nov 04, 2024 | 20.20 | 20.21 | 20.13 | 20.21 | 10776.00 |
| Nov 01, 2024 | 20.18 | 20.28 | 19.95 | 19.97 | 1807.00 |
| Oct 31, 2024 | 20.16 | 20.30 | 20.13 | 20.15 | 7381.00 |
| Oct 30, 2024 | 20.25 | 20.26 | 20.11 | 20.16 | 25927.00 |
| Oct 29, 2024 | 20.00 | 20.12 | 19.95 | 20.10 | 4260.00 |
| Oct 28, 2024 | 20.09 | 20.13 | 19.90 | 20.13 | 22353.00 |
| Oct 25, 2024 | 20.22 | 20.22 | 20.12 | 20.12 | 1674.00 |
| Oct 24, 2024 | 20.13 | 20.22 | 20.13 | 20.17 | 21901.00 |
| Oct 23, 2024 | 20.11 | 20.19 | 20.05 | 20.12 | 158794.0 |
| Oct 22, 2024 | 20.11 | 20.22 | 20.11 | 20.15 | 4115.00 |
| Oct 21, 2024 | 20.26 | 20.26 | 20.17 | 20.17 | 4756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.71
Minimum
Oct 20 2023
25.07
Maximum
Aug 18 2020
21.58
Average
20.81
Median
Aug 22 2024