Innovator 20+ Year Treasury Bond 9 Bffr ETF - Jul (TBJL)
18.87
-0.10
(-0.53%)
USD |
BATS |
Sep 18, 16:00
TBJL Price : 18.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.90 | 18.90 | 18.85 | 18.87 | 1473.00 |
| Sep 17, 2026 | 18.94 | 18.98 | 18.94 | 18.97 | 910.00 |
| Sep 16, 2026 | 18.88 | 18.92 | 18.85 | 18.85 | 4116.00 |
| Sep 15, 2026 | 18.84 | 18.84 | 18.81 | 18.81 | 1285.00 |
| Sep 14, 2026 | 18.80 | 18.95 | 18.80 | 18.87 | 2071.00 |
| Sep 11, 2026 | 18.91 | 18.93 | 18.83 | 18.85 | 3382.00 |
| Sep 10, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 24.00 |
| Sep 09, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 14.00 |
| Sep 08, 2026 | 19.03 | 19.04 | 19.01 | 19.04 | 958.00 |
| Sep 04, 2026 | 19.05 | 19.06 | 19.04 | 19.06 | 733.00 |
| Sep 03, 2026 | 19.04 | 19.06 | 19.03 | 19.04 | 6979.00 |
| Sep 02, 2026 | 19.01 | 19.04 | 18.97 | 19.01 | 3548.00 |
| Sep 01, 2026 | 19.06 | 19.07 | 19.00 | 19.04 | 7257.00 |
| Aug 31, 2026 | 18.99 | 19.04 | 18.99 | 19.02 | 3168.00 |
| Aug 28, 2026 | 19.01 | 19.17 | 19.01 | 19.05 | 4105.00 |
| Aug 27, 2026 | 19.16 | 19.16 | 19.12 | 19.13 | 1300.00 |
| Aug 26, 2026 | 19.12 | 19.13 | 19.10 | 19.13 | 905.00 |
| Aug 25, 2026 | 19.10 | 19.16 | 19.10 | 19.16 | 2329.00 |
| Aug 24, 2026 | 18.95 | 19.05 | 18.95 | 19.03 | 3373.00 |
| Aug 21, 2026 | 18.96 | 18.96 | 18.92 | 18.96 | 2367.00 |
| Aug 20, 2026 | 18.97 | 19.01 | 18.96 | 18.96 | 2537.00 |
| Aug 19, 2026 | 19.02 | 19.06 | 19.02 | 19.06 | 6748.00 |
| Aug 18, 2026 | 18.90 | 18.90 | 18.86 | 18.86 | 17628.00 |
| Aug 17, 2026 | 18.91 | 18.91 | 18.83 | 18.83 | 720.00 |
| Aug 14, 2026 | 18.93 | 18.93 | 18.90 | 18.91 | 2873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median