Pacer Swan SOS Conservative (January) ETF (PSCX)
33.41
+0.03
(+0.09%)
USD |
BATS |
Sep 18, 16:00
PSCX Price : 33.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.40 | 33.41 | 33.36 | 33.41 | 465.00 |
| Sep 17, 2026 | 33.38 | 33.41 | 33.38 | 33.38 | 651.00 |
| Sep 16, 2026 | 33.35 | 33.35 | 33.20 | 33.20 | 715.00 |
| Sep 15, 2026 | 33.34 | 33.34 | 33.26 | 33.26 | 113.00 |
| Sep 14, 2026 | 33.34 | 33.34 | 33.25 | 33.25 | 1251.00 |
| Sep 11, 2026 | 33.40 | 33.41 | 33.38 | 33.38 | 695.00 |
| Sep 10, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 13.00 |
| Sep 09, 2026 | 33.33 | 33.34 | 33.28 | 33.31 | 2345.00 |
| Sep 08, 2026 | 33.36 | 33.38 | 33.36 | 33.38 | 214.00 |
| Sep 04, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 2003.00 |
| Sep 03, 2026 | 33.40 | 33.44 | 33.40 | 33.44 | 413.00 |
| Sep 02, 2026 | 33.31 | 33.38 | 33.31 | 33.34 | 728.00 |
| Sep 01, 2026 | 33.35 | 33.35 | 33.27 | 33.27 | 267.00 |
| Aug 31, 2026 | 33.37 | 33.38 | 33.35 | 33.37 | 4369.00 |
| Aug 28, 2026 | 33.39 | 33.39 | 33.36 | 33.36 | 1210.00 |
| Aug 27, 2026 | 33.33 | 33.38 | 33.33 | 33.38 | 834.00 |
| Aug 26, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 29.00 |
| Aug 25, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 19.00 |
| Aug 24, 2026 | 33.25 | 33.27 | 33.24 | 33.24 | 824.00 |
| Aug 21, 2026 | 33.29 | 33.30 | 33.22 | 33.26 | 11582.00 |
| Aug 20, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 139.00 |
| Aug 19, 2026 | 33.26 | 33.29 | 33.25 | 33.29 | 3930.00 |
| Aug 18, 2026 | 33.21 | 33.21 | 33.12 | 33.12 | 10932.00 |
| Aug 17, 2026 | 33.32 | 33.32 | 33.29 | 33.29 | 571.00 |
| Aug 14, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median