Pacer Swan SOS Conservative (Jan) ETF (PSCX)
25.95
+0.02
(+0.06%)
USD |
BATS |
May 17, 16:00
PSCX Price: 25.95 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.000 |
| May 16, 2024 | 25.92 | 25.93 | 25.92 | 25.93 | 200.00 |
| May 15, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 2511.00 |
| May 14, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.000 |
| May 13, 2024 | 25.71 | 25.74 | 25.71 | 25.74 | 1000.00 |
| May 10, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 74.00 |
| May 09, 2024 | 25.67 | 25.70 | 25.67 | 25.70 | 1100.00 |
| May 08, 2024 | 25.69 | 25.69 | 25.61 | 25.61 | 1658.00 |
| May 07, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.000 |
| May 06, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 486.00 |
| May 03, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000 |
| May 02, 2024 | 25.25 | 25.27 | 25.25 | 25.27 | 5860.00 |
| May 01, 2024 | 25.23 | 25.26 | 25.20 | 25.20 | 7400.00 |
| Apr 30, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000 |
| Apr 29, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.000 |
| Apr 26, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.000 |
| Apr 25, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.000 |
| Apr 24, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1.000 |
| Apr 23, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 7970.00 |
| Apr 22, 2024 | 25.09 | 25.15 | 25.09 | 25.15 | 645.00 |
| Apr 19, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000 |
| Apr 18, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 6.000 |
| Apr 17, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 9.000 |
| Apr 16, 2024 | 25.28 | 25.30 | 25.24 | 25.24 | 1400.00 |
| Apr 15, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.35
Minimum
Jun 17 2022
25.95
Maximum
May 17 2024
22.28
Average
22.00
Median
Oct 04 2021