Pacer Swan SOS Flex (January) ETF (PSFD)
30.60
+0.13
(+0.43%)
USD |
BATS |
May 09, 16:00
PSFD Price: 30.60 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 30.54 | 30.61 | 30.54 | 30.60 | 1776.00 |
May 08, 2024 | 30.49 | 30.49 | 30.47 | 30.47 | 1938.00 |
May 07, 2024 | 30.57 | 30.57 | 30.49 | 30.52 | 1544.00 |
May 06, 2024 | 30.38 | 30.47 | 30.38 | 30.47 | 1901.00 |
May 03, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 24.00 |
May 02, 2024 | 30.02 | 30.13 | 30.02 | 30.07 | 5878.00 |
May 01, 2024 | 30.02 | 30.14 | 29.99 | 29.99 | 2100.00 |
Apr 30, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 11.00 |
Apr 29, 2024 | 30.33 | 30.33 | 30.22 | 30.25 | 444.00 |
Apr 26, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0.000 |
Apr 25, 2024 | 29.96 | 30.01 | 29.86 | 30.01 | 369.00 |
Apr 24, 2024 | 30.06 | 30.12 | 30.02 | 30.10 | 517.00 |
Apr 23, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 11269.00 |
Apr 22, 2024 | 29.76 | 29.94 | 29.76 | 29.89 | 519.00 |
Apr 19, 2024 | 29.72 | 29.73 | 29.72 | 29.73 | 216.00 |
Apr 18, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 111.00 |
Apr 17, 2024 | 29.89 | 29.89 | 29.86 | 29.87 | 1304.00 |
Apr 16, 2024 | 29.97 | 29.98 | 29.97 | 29.98 | 512.00 |
Apr 15, 2024 | 30.20 | 30.20 | 29.98 | 29.98 | 193.00 |
Apr 12, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 60.00 |
Apr 11, 2024 | 30.25 | 30.36 | 30.24 | 30.36 | 559.00 |
Apr 10, 2024 | 30.24 | 30.25 | 30.22 | 30.25 | 303.00 |
Apr 09, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 178.00 |
Apr 08, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 3951.00 |
Apr 05, 2024 | 30.31 | 30.39 | 30.31 | 30.37 | 931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.57
Minimum
Dec 23 2020
30.60
Maximum
May 09 2024
24.60
Average
23.80
Median
Jan 03 2023