Pacer Swan SOS Flex (January) ETF (PSFD)
40.81
+0.63
(+1.58%)
USD |
BATS |
Nov 09, 16:00
PSFD Price : 40.81 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 40.66 | 40.82 | 40.66 | 40.81 | 1963.00 |
| Nov 06, 2026 | 40.29 | 40.29 | 40.18 | 40.18 | 341.00 |
| Nov 05, 2026 | 40.24 | 40.24 | 40.09 | 40.09 | 3180.00 |
| Nov 04, 2026 | 41.24 | 41.25 | 41.24 | 41.25 | 311.00 |
| Nov 03, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 193.00 |
| Nov 02, 2026 | 41.06 | 41.06 | 40.74 | 40.74 | 237.00 |
| Oct 30, 2026 | 40.67 | 40.84 | 40.67 | 40.84 | 233.00 |
| Oct 29, 2026 | 41.28 | 41.28 | 41.24 | 41.24 | 626.00 |
| Oct 28, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 81.00 |
| Oct 27, 2026 | 41.12 | 41.25 | 41.12 | 41.25 | 1943.00 |
| Oct 26, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 230.00 |
| Oct 23, 2026 | 40.94 | 40.94 | 40.92 | 40.92 | 225.00 |
| Oct 22, 2026 | 41.00 | 41.01 | 40.95 | 40.98 | 740.00 |
| Oct 21, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 11.00 |
| Oct 20, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 17.00 |
| Oct 19, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 301.00 |
| Oct 16, 2026 | 41.06 | 41.06 | 41.03 | 41.03 | 359.00 |
| Oct 15, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 261.00 |
| Oct 14, 2026 | 41.21 | 41.21 | 41.07 | 41.10 | 3028.00 |
| Oct 13, 2026 | 41.35 | 41.36 | 41.35 | 41.36 | 617.00 |
| Oct 12, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 42.00 |
| Oct 09, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 142.00 |
| Oct 08, 2026 | 41.18 | 41.22 | 41.18 | 41.21 | 507.00 |
| Oct 07, 2026 | 41.24 | 41.29 | 41.22 | 41.27 | 2529.00 |
| Oct 06, 2026 | 41.33 | 41.33 | 41.28 | 41.28 | 405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median