Pacer Swan SOS Flex (January) ETF (PSFD)
40.80
+0.01
(+0.02%)
USD |
BATS |
Sep 18, 16:00
PSFD Price : 40.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 40.74 | 40.80 | 40.74 | 40.80 | 628.00 |
| Sep 17, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 371.00 |
| Sep 16, 2026 | 40.63 | 40.63 | 40.50 | 40.50 | 113.00 |
| Sep 15, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.00 |
| Sep 14, 2026 | 40.69 | 40.69 | 40.61 | 40.61 | 1456.00 |
| Sep 11, 2026 | 40.79 | 40.79 | 40.78 | 40.78 | 269.00 |
| Sep 10, 2026 | 40.59 | 40.59 | 40.58 | 40.58 | 185.00 |
| Sep 09, 2026 | 40.72 | 40.73 | 40.69 | 40.69 | 699.00 |
| Sep 08, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 20.00 |
| Sep 04, 2026 | 40.92 | 40.92 | 40.86 | 40.86 | 839.00 |
| Sep 03, 2026 | 40.82 | 40.90 | 40.82 | 40.90 | 1229.00 |
| Sep 02, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 113.00 |
| Sep 01, 2026 | 40.59 | 40.62 | 40.59 | 40.62 | 4358.00 |
| Aug 31, 2026 | 40.70 | 40.77 | 40.70 | 40.76 | 443.00 |
| Aug 28, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.00 |
| Aug 27, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 48.00 |
| Aug 26, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 159.00 |
| Aug 25, 2026 | 40.67 | 40.68 | 40.66 | 40.66 | 2212.00 |
| Aug 24, 2026 | 40.58 | 40.62 | 40.58 | 40.61 | 322.00 |
| Aug 21, 2026 | 40.64 | 40.68 | 40.64 | 40.65 | 381.00 |
| Aug 20, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 180.00 |
| Aug 19, 2026 | 40.66 | 40.68 | 40.63 | 40.68 | 3669.00 |
| Aug 18, 2026 | 40.58 | 40.60 | 40.49 | 40.49 | 9850.00 |
| Aug 17, 2026 | 40.70 | 40.70 | 40.68 | 40.68 | 1388.00 |
| Aug 14, 2026 | 40.74 | 40.76 | 40.74 | 40.76 | 324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median