Pacer Swan SOS Flex (January) ETF (PSFD)
41.36
+0.02
(+0.05%)
USD |
BATS |
Oct 13, 16:00
PSFD Price : 41.36 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 41.35 | 41.36 | 41.35 | 41.36 | 617.00 |
| Oct 12, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 42.00 |
| Oct 09, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 142.00 |
| Oct 08, 2026 | 41.18 | 41.22 | 41.18 | 41.21 | 507.00 |
| Oct 07, 2026 | 41.24 | 41.29 | 41.22 | 41.27 | 2529.00 |
| Oct 06, 2026 | 41.33 | 41.33 | 41.28 | 41.28 | 405.00 |
| Oct 05, 2026 | 41.22 | 41.22 | 41.20 | 41.20 | 372.00 |
| Oct 02, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 55.00 |
| Oct 01, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 25.00 |
| Sep 30, 2026 | 41.06 | 41.06 | 40.93 | 40.93 | 594.00 |
| Sep 29, 2026 | 40.94 | 40.94 | 40.93 | 40.93 | 203.00 |
| Sep 28, 2026 | 40.98 | 41.02 | 40.93 | 40.93 | 1875.00 |
| Sep 25, 2026 | 41.07 | 41.08 | 41.03 | 41.08 | 1205.00 |
| Sep 24, 2026 | 40.91 | 41.01 | 40.91 | 40.96 | 1193.00 |
| Sep 23, 2026 | 41.08 | 41.08 | 40.96 | 40.96 | 1294.00 |
| Sep 22, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 14.00 |
| Sep 21, 2026 | 40.98 | 41.07 | 40.98 | 41.07 | 339.00 |
| Sep 18, 2026 | 40.74 | 40.80 | 40.74 | 40.80 | 628.00 |
| Sep 17, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 371.00 |
| Sep 16, 2026 | 40.63 | 40.63 | 40.50 | 40.50 | 113.00 |
| Sep 15, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.00 |
| Sep 14, 2026 | 40.69 | 40.69 | 40.61 | 40.61 | 1456.00 |
| Sep 11, 2026 | 40.79 | 40.79 | 40.78 | 40.78 | 269.00 |
| Sep 10, 2026 | 40.59 | 40.59 | 40.58 | 40.58 | 185.00 |
| Sep 09, 2026 | 40.72 | 40.73 | 40.69 | 40.69 | 699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median