Pacer Swan SOS Flex (January) ETF (PSFD)
40.66
+0.05
(+0.13%)
USD |
BATS |
Aug 25, 16:00
PSFD Price : 40.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.67 | 40.68 | 40.66 | 40.66 | 2212.00 |
| Aug 24, 2026 | 40.58 | 40.62 | 40.58 | 40.61 | 322.00 |
| Aug 21, 2026 | 40.64 | 40.68 | 40.64 | 40.65 | 381.00 |
| Aug 20, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 180.00 |
| Aug 19, 2026 | 40.66 | 40.68 | 40.63 | 40.68 | 3669.00 |
| Aug 18, 2026 | 40.58 | 40.60 | 40.49 | 40.49 | 9850.00 |
| Aug 17, 2026 | 40.70 | 40.70 | 40.68 | 40.68 | 1388.00 |
| Aug 14, 2026 | 40.74 | 40.76 | 40.74 | 40.76 | 324.00 |
| Aug 13, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 313.00 |
| Aug 12, 2026 | 40.62 | 40.66 | 40.62 | 40.66 | 366.00 |
| Aug 11, 2026 | 40.62 | 40.62 | 40.58 | 40.61 | 1138.00 |
| Aug 10, 2026 | 40.69 | 40.69 | 40.64 | 40.64 | 771.00 |
| Aug 07, 2026 | 40.38 | 40.63 | 40.38 | 40.63 | 2393.00 |
| Aug 06, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 59.00 |
| Aug 05, 2026 | 40.63 | 40.63 | 40.58 | 40.58 | 367.00 |
| Aug 04, 2026 | 40.55 | 40.56 | 40.55 | 40.56 | 335.00 |
| Aug 03, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 137.00 |
| Jul 31, 2026 | 40.01 | 40.11 | 40.01 | 40.11 | 297.00 |
| Jul 30, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 173.00 |
| Jul 29, 2026 | 39.91 | 39.91 | 39.57 | 39.57 | 371.00 |
| Jul 28, 2026 | 39.86 | 39.90 | 39.86 | 39.90 | 410.00 |
| Jul 27, 2026 | 39.79 | 39.82 | 39.75 | 39.82 | 1440.00 |
| Jul 24, 2026 | 39.80 | 39.80 | 39.78 | 39.78 | 996.00 |
| Jul 23, 2026 | 39.79 | 39.79 | 39.72 | 39.73 | 453.00 |
| Jul 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 86.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median