Pacer Swan SOS Flex (January) ETF (PSFD)
32.88
+0.05
(+0.15%)
USD |
BATS |
Nov 13, 16:00
PSFD Price: 32.88 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 32.91 | 32.91 | 32.88 | 32.88 | 316.00 |
| Nov 12, 2024 | 32.97 | 32.97 | 32.77 | 32.82 | 3690.00 |
| Nov 11, 2024 | 32.87 | 32.87 | 32.81 | 32.81 | 246.00 |
| Nov 08, 2024 | 32.91 | 32.91 | 32.86 | 32.86 | 1510.00 |
| Nov 07, 2024 | 32.75 | 32.89 | 32.75 | 32.83 | 7720.00 |
| Nov 06, 2024 | 32.78 | 32.80 | 32.72 | 32.76 | 1237.00 |
| Nov 05, 2024 | 32.67 | 32.67 | 32.61 | 32.61 | 437.00 |
| Nov 04, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 260.00 |
| Nov 01, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 14.00 |
| Oct 31, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 16.00 |
| Oct 30, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 14.00 |
| Oct 29, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 14.00 |
| Oct 28, 2024 | 32.53 | 32.53 | 32.52 | 32.52 | 229.00 |
| Oct 25, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 72.00 |
| Oct 24, 2024 | 32.33 | 32.52 | 32.33 | 32.52 | 10252.00 |
| Oct 23, 2024 | 32.62 | 32.63 | 32.53 | 32.53 | 2370.00 |
| Oct 22, 2024 | 32.58 | 32.58 | 32.56 | 32.56 | 493.00 |
| Oct 21, 2024 | 32.59 | 32.59 | 32.54 | 32.56 | 385.00 |
| Oct 18, 2024 | 32.55 | 32.59 | 32.54 | 32.55 | 3083.00 |
| Oct 17, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 359.00 |
| Oct 16, 2024 | 32.46 | 32.48 | 32.44 | 32.44 | 2021.00 |
| Oct 15, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 36.00 |
| Oct 14, 2024 | 32.53 | 32.56 | 32.49 | 32.52 | 1784.00 |
| Oct 11, 2024 | 32.43 | 32.53 | 32.43 | 32.47 | 2261.00 |
| Oct 10, 2024 | 32.34 | 32.40 | 32.34 | 32.40 | 2342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.57
Minimum
Dec 23 2020
32.88
Maximum
Nov 13 2024
25.55
Average
24.12
Median
Dec 15 2021