Pacer Swan SOS Moderate (January) ETF (PSMD)
35.06
+0.02
(+0.04%)
USD |
BATS |
Sep 18, 16:00
PSMD Price : 35.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 148.00 |
| Sep 17, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 119.00 |
| Sep 16, 2026 | 34.96 | 34.96 | 34.88 | 34.88 | 513.00 |
| Sep 15, 2026 | 34.97 | 34.97 | 34.92 | 34.94 | 980.00 |
| Sep 14, 2026 | 35.00 | 35.00 | 34.92 | 34.92 | 4530.00 |
| Sep 11, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 7.000 |
| Sep 10, 2026 | 34.93 | 34.96 | 34.92 | 34.92 | 1201.00 |
| Sep 09, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 7.000 |
| Sep 08, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 87.00 |
| Sep 04, 2026 | 34.96 | 35.12 | 34.96 | 35.12 | 437.00 |
| Sep 03, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 7.000 |
| Sep 02, 2026 | 35.04 | 35.04 | 35.00 | 35.02 | 386.00 |
| Sep 01, 2026 | 34.92 | 34.94 | 34.92 | 34.94 | 211.00 |
| Aug 31, 2026 | 34.98 | 35.05 | 34.98 | 35.03 | 7124.00 |
| Aug 28, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 190.00 |
| Aug 27, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 7.000 |
| Aug 26, 2026 | 34.96 | 34.97 | 34.96 | 34.97 | 222.00 |
| Aug 25, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 7.000 |
| Aug 24, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 103.00 |
| Aug 21, 2026 | 34.92 | 34.93 | 34.89 | 34.89 | 4504.00 |
| Aug 20, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 94.00 |
| Aug 19, 2026 | 34.94 | 34.96 | 34.92 | 34.96 | 7380.00 |
| Aug 18, 2026 | 34.91 | 34.92 | 34.72 | 34.72 | 20198.00 |
| Aug 17, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 7.000 |
| Aug 14, 2026 | 34.98 | 35.00 | 34.98 | 35.00 | 703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median