Pacer Swan SOS Moderate (January) ETF (PSMD)
35.19
+0.44
(+1.27%)
USD |
BATS |
Nov 09, 16:00
PSMD Price : 35.19 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 35.15 | 35.20 | 35.15 | 35.19 | 1488.00 |
| Nov 06, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 35.00 |
| Nov 05, 2026 | 34.79 | 34.79 | 34.66 | 34.66 | 251.00 |
| Nov 04, 2026 | 35.46 | 35.46 | 35.45 | 35.46 | 1671.00 |
| Nov 03, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 91.00 |
| Nov 02, 2026 | 35.32 | 35.32 | 35.12 | 35.12 | 436.00 |
| Oct 30, 2026 | 35.12 | 35.20 | 35.12 | 35.20 | 545.00 |
| Oct 29, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 68.00 |
| Oct 28, 2026 | 35.47 | 35.49 | 35.46 | 35.46 | 1980.00 |
| Oct 27, 2026 | 35.45 | 35.45 | 35.39 | 35.42 | 4219.00 |
| Oct 26, 2026 | 35.30 | 35.34 | 35.30 | 35.34 | 510.00 |
| Oct 23, 2026 | 35.24 | 35.27 | 35.24 | 35.24 | 504.00 |
| Oct 22, 2026 | 35.32 | 35.32 | 35.26 | 35.26 | 107.00 |
| Oct 21, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 11.00 |
| Oct 20, 2026 | 35.46 | 35.46 | 35.38 | 35.38 | 624.00 |
| Oct 19, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 7.000 |
| Oct 16, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 62.00 |
| Oct 15, 2026 | 35.33 | 35.38 | 35.33 | 35.38 | 579.00 |
| Oct 14, 2026 | 35.36 | 35.36 | 35.33 | 35.33 | 1926.00 |
| Oct 13, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 9.000 |
| Oct 12, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 7.000 |
| Oct 09, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 16.00 |
| Oct 08, 2026 | 35.37 | 35.41 | 35.37 | 35.41 | 2330.00 |
| Oct 07, 2026 | 35.41 | 35.41 | 35.40 | 35.40 | 297.00 |
| Oct 06, 2026 | 35.52 | 35.52 | 35.43 | 35.43 | 3230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median