Pacer Swan SOS Moderate (January) ETF (PSMD)
34.95
+0.04
(+0.11%)
USD |
BATS |
Aug 25, 16:00
PSMD Price : 34.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 7.000 |
| Aug 24, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 103.00 |
| Aug 21, 2026 | 34.92 | 34.93 | 34.89 | 34.89 | 4504.00 |
| Aug 20, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 94.00 |
| Aug 19, 2026 | 34.94 | 34.96 | 34.92 | 34.96 | 7380.00 |
| Aug 18, 2026 | 34.91 | 34.92 | 34.72 | 34.72 | 20198.00 |
| Aug 17, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 7.000 |
| Aug 14, 2026 | 34.98 | 35.00 | 34.98 | 35.00 | 703.00 |
| Aug 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 7.000 |
| Aug 12, 2026 | 34.97 | 34.97 | 34.94 | 34.94 | 533.00 |
| Aug 11, 2026 | 34.96 | 34.96 | 34.90 | 34.90 | 2542.00 |
| Aug 10, 2026 | 34.90 | 34.93 | 34.90 | 34.93 | 108.00 |
| Aug 07, 2026 | 34.90 | 34.92 | 34.90 | 34.92 | 169.00 |
| Aug 06, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 6.000 |
| Aug 05, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 11.00 |
| Aug 04, 2026 | 34.81 | 34.86 | 34.81 | 34.86 | 108.00 |
| Aug 03, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 8.000 |
| Jul 31, 2026 | 34.40 | 34.53 | 34.40 | 34.53 | 472.00 |
| Jul 30, 2026 | 34.33 | 34.42 | 34.33 | 34.42 | 336.00 |
| Jul 29, 2026 | 34.35 | 34.35 | 34.18 | 34.18 | 142.00 |
| Jul 28, 2026 | 34.35 | 34.41 | 34.35 | 34.41 | 207.00 |
| Jul 27, 2026 | 34.36 | 34.36 | 34.33 | 34.33 | 295.00 |
| Jul 24, 2026 | 34.21 | 34.42 | 34.21 | 34.32 | 1917.00 |
| Jul 23, 2026 | 34.28 | 34.29 | 34.28 | 34.29 | 176.00 |
| Jul 22, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median