Pacer Swan SOS Moderate (January) ETF (PSMD)
35.46
0.00 (0.00%)
USD |
BATS |
Oct 13, 16:00
PSMD Price : 35.46 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 9.000 |
| Oct 12, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 7.000 |
| Oct 09, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 16.00 |
| Oct 08, 2026 | 35.37 | 35.41 | 35.37 | 35.41 | 2330.00 |
| Oct 07, 2026 | 35.41 | 35.41 | 35.40 | 35.40 | 297.00 |
| Oct 06, 2026 | 35.52 | 35.52 | 35.43 | 35.43 | 3230.00 |
| Oct 05, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 14.00 |
| Oct 02, 2026 | 35.33 | 35.33 | 35.27 | 35.27 | 410.00 |
| Oct 01, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 204.00 |
| Sep 30, 2026 | 35.28 | 35.28 | 35.17 | 35.17 | 4108.00 |
| Sep 29, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 107.00 |
| Sep 28, 2026 | 35.20 | 35.20 | 35.19 | 35.19 | 6475.00 |
| Sep 25, 2026 | 35.24 | 35.26 | 35.24 | 35.26 | 3672.00 |
| Sep 24, 2026 | 35.20 | 35.23 | 35.14 | 35.18 | 12028.00 |
| Sep 23, 2026 | 35.24 | 35.24 | 35.20 | 35.22 | 1119.00 |
| Sep 22, 2026 | 35.31 | 35.31 | 35.28 | 35.28 | 859.00 |
| Sep 21, 2026 | 35.24 | 35.25 | 35.24 | 35.25 | 400.00 |
| Sep 18, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 148.00 |
| Sep 17, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 119.00 |
| Sep 16, 2026 | 34.96 | 34.96 | 34.88 | 34.88 | 513.00 |
| Sep 15, 2026 | 34.97 | 34.97 | 34.92 | 34.94 | 980.00 |
| Sep 14, 2026 | 35.00 | 35.00 | 34.92 | 34.92 | 4530.00 |
| Sep 11, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 7.000 |
| Sep 10, 2026 | 34.93 | 34.96 | 34.92 | 34.92 | 1201.00 |
| Sep 09, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median