Pacer Swan SOS Moderate (January) ETF (PSMD)
27.40
+0.02
(+0.06%)
USD |
BATS |
May 17, 16:00
PSMD Price: 27.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.37 | 27.40 | 27.36 | 27.40 | 8118.00 |
May 16, 2024 | 27.40 | 27.44 | 27.39 | 27.39 | 7308.00 |
May 15, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 9572.00 |
May 14, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 35.00 |
May 13, 2024 | 27.22 | 27.22 | 27.20 | 27.20 | 448.00 |
May 10, 2024 | 27.22 | 27.22 | 27.17 | 27.17 | 383.00 |
May 09, 2024 | 27.14 | 27.15 | 27.12 | 27.15 | 2129.00 |
May 08, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 5913.00 |
May 07, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000 |
May 06, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 92.00 |
May 03, 2024 | 26.94 | 26.96 | 26.94 | 26.96 | 1703.00 |
May 02, 2024 | 26.76 | 26.81 | 26.70 | 26.74 | 25629.00 |
May 01, 2024 | 26.68 | 26.84 | 26.66 | 26.68 | 19479.00 |
Apr 30, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 383.00 |
Apr 29, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 296.00 |
Apr 26, 2024 | 26.85 | 26.85 | 26.84 | 26.85 | 1592.00 |
Apr 25, 2024 | 26.60 | 26.72 | 26.60 | 26.72 | 207.00 |
Apr 24, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 505.00 |
Apr 23, 2024 | 26.76 | 26.76 | 26.71 | 26.71 | 31732.00 |
Apr 22, 2024 | 26.59 | 26.63 | 26.59 | 26.63 | 1376.00 |
Apr 19, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 319.00 |
Apr 18, 2024 | 26.58 | 26.59 | 26.58 | 26.59 | 219.00 |
Apr 17, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 5.000 |
Apr 16, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 806.00 |
Apr 15, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 3085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.29
Minimum
Jun 16 2022
27.40
Maximum
May 17 2024
23.01
Average
22.51
Median
Sep 13 2021