Innovator Em Mkts Pwr Bffr ETF - Apr (EAPR)
25.56
+0.14
(+0.56%)
USD |
NYSEARCA |
May 03, 16:00
EAPR Price: 25.56 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.46 | 25.61 | 25.45 | 25.56 | 216542.0 |
May 02, 2024 | 25.28 | 25.48 | 25.20 | 25.42 | 5528.00 |
May 01, 2024 | 25.12 | 25.22 | 25.02 | 25.08 | 18207.00 |
Apr 30, 2024 | 25.15 | 25.19 | 25.02 | 25.09 | 17978.00 |
Apr 29, 2024 | 25.14 | 25.29 | 25.14 | 25.29 | 4191.00 |
Apr 26, 2024 | 25.04 | 25.13 | 25.03 | 25.09 | 69610.00 |
Apr 25, 2024 | 24.88 | 24.99 | 24.82 | 24.96 | 35046.00 |
Apr 24, 2024 | 24.85 | 24.96 | 24.84 | 24.90 | 8149.00 |
Apr 23, 2024 | 24.79 | 24.90 | 24.79 | 24.85 | 15230.00 |
Apr 22, 2024 | 24.64 | 24.79 | 24.63 | 24.79 | 9987.00 |
Apr 19, 2024 | 24.62 | 24.63 | 24.53 | 24.61 | 12851.00 |
Apr 18, 2024 | 24.70 | 24.75 | 24.59 | 24.60 | 42863.00 |
Apr 17, 2024 | 24.72 | 24.72 | 24.55 | 24.59 | 20069.00 |
Apr 16, 2024 | 24.64 | 24.67 | 24.60 | 24.63 | 12632.00 |
Apr 15, 2024 | 24.99 | 24.99 | 24.72 | 24.78 | 10045.00 |
Apr 12, 2024 | 24.97 | 24.97 | 24.83 | 24.86 | 9413.00 |
Apr 11, 2024 | 25.22 | 25.23 | 25.07 | 25.22 | 20173.00 |
Apr 10, 2024 | 25.12 | 25.12 | 25.05 | 25.10 | 16749.00 |
Apr 09, 2024 | 25.29 | 25.38 | 25.22 | 25.27 | 93716.00 |
Apr 08, 2024 | 25.20 | 25.26 | 25.15 | 25.26 | 41301.00 |
Apr 05, 2024 | 25.11 | 25.16 | 25.08 | 25.12 | 14237.00 |
Apr 04, 2024 | 25.30 | 25.32 | 25.05 | 25.14 | 51765.00 |
Apr 03, 2024 | 25.10 | 25.19 | 25.06 | 25.19 | 24010.00 |
Apr 02, 2024 | 25.04 | 25.17 | 25.04 | 25.15 | 26284.00 |
Apr 01, 2024 | 25.69 | 25.69 | 24.78 | 25.10 | 356688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Oct 24 2022
25.76
Maximum
Jun 02 2021
24.23
Average
24.41
Median