Innovator Em Mkts Pwr Bffr ETF - Apr (EAPR)
26.13
-0.06
(-0.23%)
USD |
NYSEARCA |
Nov 22, 14:13
EAPR Price: 26.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.10 | 26.23 | 26.08 | 26.19 | 8079.00 |
| Nov 20, 2024 | 26.20 | 26.24 | 26.13 | 26.22 | 8142.00 |
| Nov 19, 2024 | 26.18 | 26.27 | 26.18 | 26.27 | 4426.00 |
| Nov 18, 2024 | 26.14 | 26.25 | 26.11 | 26.25 | 3407.00 |
| Nov 15, 2024 | 26.08 | 26.11 | 26.02 | 26.10 | 12910.00 |
| Nov 14, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
| Nov 13, 2024 | 26.29 | 26.29 | 26.16 | 26.22 | 6146.00 |
| Nov 12, 2024 | 26.32 | 26.33 | 26.28 | 26.33 | 575.00 |
| Nov 11, 2024 | 26.64 | 26.67 | 26.57 | 26.62 | 7352.00 |
| Nov 08, 2024 | 26.81 | 26.81 | 26.72 | 26.75 | 1907.00 |
| Nov 07, 2024 | 27.09 | 27.13 | 27.06 | 27.13 | 2142.00 |
| Nov 06, 2024 | 26.70 | 26.82 | 26.70 | 26.78 | 40101.00 |
| Nov 05, 2024 | 26.87 | 26.94 | 26.83 | 26.83 | 23885.00 |
| Nov 04, 2024 | 26.76 | 26.83 | 26.72 | 26.75 | 21429.00 |
| Nov 01, 2024 | 26.69 | 26.74 | 26.64 | 26.67 | 13594.00 |
| Oct 31, 2024 | 26.60 | 26.63 | 26.52 | 26.63 | 5721.00 |
| Oct 30, 2024 | 26.69 | 26.78 | 26.69 | 26.72 | 3768.00 |
| Oct 29, 2024 | 26.99 | 26.99 | 26.82 | 26.83 | 70499.00 |
| Oct 28, 2024 | 26.90 | 26.93 | 26.89 | 26.92 | 3118.00 |
| Oct 25, 2024 | 26.89 | 26.89 | 26.82 | 26.86 | 1672.00 |
| Oct 24, 2024 | 26.86 | 26.89 | 26.80 | 26.88 | 1701.00 |
| Oct 23, 2024 | 26.89 | 26.95 | 26.84 | 26.91 | 1151.00 |
| Oct 22, 2024 | 26.97 | 27.03 | 26.97 | 27.02 | 4525.00 |
| Oct 21, 2024 | 24.48 | 27.00 | 24.48 | 27.00 | 7215.00 |
| Oct 18, 2024 | 27.15 | 27.15 | 27.07 | 27.10 | 5939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Oct 24 2022
27.33
Maximum
Oct 07 2024
24.53
Average
24.53
Median
Mar 31 2022