Innovator Em Mkts Pwr Bffr ETF - Apr (EAPR)
26.75
+0.08
(+0.31%)
USD |
NYSEARCA |
Nov 04, 16:00
EAPR Price: 26.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.76 | 26.83 | 26.72 | 26.75 | 21429.00 |
| Nov 01, 2024 | 26.69 | 26.74 | 26.64 | 26.67 | 13594.00 |
| Oct 31, 2024 | 26.60 | 26.63 | 26.52 | 26.63 | 5721.00 |
| Oct 30, 2024 | 26.69 | 26.78 | 26.69 | 26.72 | 3768.00 |
| Oct 29, 2024 | 26.99 | 26.99 | 26.82 | 26.83 | 70499.00 |
| Oct 28, 2024 | 26.90 | 26.93 | 26.89 | 26.92 | 3118.00 |
| Oct 25, 2024 | 26.89 | 26.89 | 26.82 | 26.86 | 1672.00 |
| Oct 24, 2024 | 26.86 | 26.89 | 26.80 | 26.88 | 1701.00 |
| Oct 23, 2024 | 26.89 | 26.95 | 26.84 | 26.91 | 1151.00 |
| Oct 22, 2024 | 26.97 | 27.03 | 26.97 | 27.02 | 4525.00 |
| Oct 21, 2024 | 24.48 | 27.00 | 24.48 | 27.00 | 7215.00 |
| Oct 18, 2024 | 27.15 | 27.15 | 27.07 | 27.10 | 5939.00 |
| Oct 17, 2024 | 26.87 | 26.99 | 26.87 | 26.95 | 4973.00 |
| Oct 16, 2024 | 26.86 | 27.02 | 26.86 | 26.97 | 2542.00 |
| Oct 15, 2024 | 26.96 | 26.96 | 26.78 | 26.78 | 2585.00 |
| Oct 14, 2024 | 27.10 | 27.16 | 27.10 | 27.11 | 6058.00 |
| Oct 11, 2024 | 27.06 | 27.15 | 27.06 | 27.15 | 1346.00 |
| Oct 10, 2024 | 26.92 | 27.06 | 26.92 | 27.06 | 6828.00 |
| Oct 09, 2024 | 26.96 | 27.01 | 26.95 | 27.01 | 1087.00 |
| Oct 08, 2024 | 27.01 | 27.07 | 26.94 | 27.07 | 14947.00 |
| Oct 07, 2024 | 27.29 | 27.35 | 27.23 | 27.33 | 11903.00 |
| Oct 04, 2024 | 27.22 | 27.25 | 27.16 | 27.22 | 5772.00 |
| Oct 03, 2024 | 27.11 | 27.14 | 27.11 | 27.14 | 257.00 |
| Oct 02, 2024 | 27.22 | 27.29 | 27.16 | 27.28 | 46040.00 |
| Oct 01, 2024 | 27.02 | 27.05 | 26.92 | 27.05 | 30771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Oct 24 2022
27.33
Maximum
Oct 07 2024
24.50
Average
24.52
Median
Nov 24 2021