Telesis Bio Inc (TBIO)
0.90
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Telesis Bio Price: 0.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.91 | 0.91 | 0.90 | 0.90 | 2792.00 |
| Nov 20, 2024 | 0.95 | 0.95 | 0.90 | 0.90 | 4075.00 |
| Nov 19, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 243.00 |
| Nov 18, 2024 | 0.91 | 0.955 | 0.91 | 0.95 | 4425.00 |
| Nov 15, 2024 | 0.92 | 0.9325 | 0.91 | 0.9325 | 2469.00 |
| Nov 14, 2024 | 0.91 | 1.01 | 0.91 | 0.92 | 2492.00 |
| Nov 13, 2024 | 1.02 | 1.02 | 0.95 | 0.97 | 3331.00 |
| Nov 12, 2024 | 0.93 | 1.02 | 0.90 | 0.91 | 2573.00 |
| Nov 11, 2024 | 1.27 | 1.27 | 0.8889 | 0.9144 | 36342.00 |
| Nov 08, 2024 | 1.12 | 1.50 | 1.06 | 1.27 | 44384.00 |
| Nov 07, 2024 | 1.25 | 1.27 | 1.07 | 1.10 | 8510.00 |
| Nov 06, 2024 | 1.26 | 1.278 | 1.25 | 1.26 | 2192.00 |
| Nov 05, 2024 | 1.28 | 1.362 | 1.25 | 1.28 | 1441.00 |
| Nov 04, 2024 | 1.45 | 1.45 | 1.28 | 1.28 | 1297.00 |
| Nov 01, 2024 | 1.36 | 1.37 | 1.30 | 1.37 | 8092.00 |
| Oct 31, 2024 | 1.49 | 1.49 | 1.36 | 1.36 | 6572.00 |
| Oct 30, 2024 | 1.53 | 1.53 | 1.49 | 1.498 | 5908.00 |
| Oct 29, 2024 | 1.53 | 1.60 | 1.53 | 1.55 | 8403.00 |
| Oct 28, 2024 | 1.60 | 1.62 | 1.55 | 1.55 | 3291.00 |
| Oct 25, 2024 | 1.675 | 1.70 | 1.50 | 1.52 | 5478.00 |
| Oct 24, 2024 | 1.925 | 1.925 | 1.55 | 1.70 | 7957.00 |
| Oct 23, 2024 | 2.17 | 2.17 | 1.55 | 1.85 | 11739.00 |
| Oct 22, 2024 | 2.22 | 2.22 | 2.16 | 2.16 | 6187.00 |
| Oct 21, 2024 | 2.39 | 2.444 | 2.033 | 2.15 | 9702.00 |
| Oct 18, 2024 | 2.58 | 2.602 | 2.33 | 2.59 | 4010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Nov 20 2024
396.00
Maximum
Jun 30 2021
63.68
Average
30.87
Median
Price Benchmarks
| Standard BioTools Inc | 1.62 |
| Ainos Inc | 0.4447 |
| Zomedica Corp | 0.1312 |
| LENSAR Inc | 7.45 |
| Intelligent Bio Solutions Inc | 1.64 |
Price Related Metrics
| PS Ratio | 0.0864 |
| PEG Ratio | -0.0011 |
| Earnings Yield | -3.42K% |
| Market Cap | 1.596M |
| PEGY Ratio | -0.0011 |