Telesis Bio Price Trends

Telesis Bio Inc (TBIO)

0.31 -0.02 (-6.34%) USD | NASDAQ | Apr 19, 16:00

0.31 0.00 (0.00%) After-Hours: 17:08

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	0.3824	0.4641	0.3116	0.331	251666.0
Apr 17, 2024	0.38	0.40	0.355	0.38	24942.00
Apr 16, 2024	0.366	0.4158	0.35	0.3675	53731.00
Apr 15, 2024	0.3851	0.4171	0.36	0.3777	32473.00
Apr 12, 2024	0.425	0.43	0.4089	0.41	31857.00
Apr 11, 2024	0.43	0.455	0.4225	0.4362	28907.00
Apr 10, 2024	0.43	0.4567	0.4252	0.4265	24314.00
Apr 09, 2024	0.4314	0.4622	0.4224	0.4301	37947.00
Apr 08, 2024	0.453	0.462	0.4225	0.4307	14918.00
Apr 05, 2024	0.4505	0.4678	0.44	0.44	18935.00
Apr 04, 2024	0.469	0.469	0.44	0.461	35825.00
Apr 03, 2024	0.44	0.4785	0.4159	0.477	39637.00
Apr 02, 2024	0.43	0.448	0.43	0.4385	23241.00
Apr 01, 2024	0.43	0.4582	0.4138	0.4356	65534.00
Mar 28, 2024	0.4325	0.45	0.4325	0.44	42607.00
Mar 27, 2024	0.4388	0.45	0.4282	0.45	79919.00
Mar 26, 2024	0.4519	0.474	0.4261	0.438	54692.00
Mar 25, 2024	0.426	0.4899	0.426	0.45	72465.00
Mar 22, 2024	0.49	0.49	0.4202	0.445	51759.00
Mar 21, 2024	0.4494	0.48	0.39	0.4657	118858.0
Mar 20, 2024	0.5334	0.5334	0.3601	0.453	428255.0
Mar 19, 2024	0.552	0.552	0.501	0.539	39544.00
Mar 18, 2024	0.51	0.559	0.5003	0.54	77857.00
Mar 15, 2024	0.5225	0.5261	0.465	0.519	115219.0
Mar 14, 2024	0.56	0.565	0.502	0.5142	66102.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3001

Minimum

Nov 21 2023

22.00

Maximum

Jun 30 2021

4.241

Average

1.945

Median

Price Benchmarks

Ainos Inc	1.02
OpGen Inc	0.625
Zomedica Corp	0.1244
LENSAR Inc	3.20
Eargo Inc (DELISTED)	2.57

Price Related Metrics

PS Ratio	0.3364
Price to Book Value	39.21
Earnings Yield	-525.8%
Market Cap	9.332M