Cytek Biosciences Inc (CTKB)
5.76
+0.13
(+2.31%)
USD |
NASDAQ |
Apr 26, 16:00
5.76
0.00 (0.00%)
After-Hours: 20:00
Cytek Biosciences Price: 5.76 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.69 | 5.76 | 5.59 | 5.76 | 276105.0 |
Apr 25, 2024 | 5.58 | 5.750 | 5.49 | 5.63 | 541272.0 |
Apr 24, 2024 | 5.78 | 5.81 | 5.65 | 5.66 | 477762.0 |
Apr 23, 2024 | 5.81 | 6.03 | 5.79 | 5.81 | 376789.0 |
Apr 22, 2024 | 5.83 | 5.89 | 5.695 | 5.80 | 523233.0 |
Apr 19, 2024 | 5.88 | 5.995 | 5.75 | 5.92 | 421927.0 |
Apr 18, 2024 | 5.85 | 6.07 | 5.71 | 5.96 | 674717.0 |
Apr 17, 2024 | 6.02 | 6.120 | 5.91 | 5.92 | 709569.0 |
Apr 16, 2024 | 5.98 | 6.233 | 5.82 | 5.97 | 2.271M |
Apr 15, 2024 | 6.17 | 6.27 | 5.87 | 6.02 | 1.394M |
Apr 12, 2024 | 6.23 | 6.25 | 6.12 | 6.17 | 465540.0 |
Apr 11, 2024 | 6.28 | 6.42 | 6.23 | 6.30 | 354777.0 |
Apr 10, 2024 | 6.53 | 6.64 | 6.21 | 6.25 | 575726.0 |
Apr 09, 2024 | 6.69 | 7.02 | 6.66 | 6.91 | 563823.0 |
Apr 08, 2024 | 6.62 | 6.75 | 6.49 | 6.70 | 730839.0 |
Apr 05, 2024 | 6.45 | 6.62 | 6.361 | 6.54 | 582134.0 |
Apr 04, 2024 | 6.68 | 6.915 | 6.48 | 6.49 | 948275.0 |
Apr 03, 2024 | 6.45 | 6.59 | 6.39 | 6.56 | 497798.0 |
Apr 02, 2024 | 6.61 | 6.65 | 6.425 | 6.52 | 843661.0 |
Apr 01, 2024 | 6.72 | 6.96 | 6.47 | 6.70 | 540170.0 |
Mar 28, 2024 | 6.60 | 6.795 | 6.60 | 6.71 | 684001.0 |
Mar 27, 2024 | 6.23 | 6.67 | 6.23 | 6.63 | 533857.0 |
Mar 26, 2024 | 6.49 | 6.49 | 6.16 | 6.29 | 966850.0 |
Mar 25, 2024 | 6.54 | 6.595 | 6.345 | 6.39 | 495008.0 |
Mar 22, 2024 | 6.65 | 6.68 | 6.41 | 6.47 | 747175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Oct 30 2023
27.93
Maximum
Sep 15 2021
12.02
Average
10.61
Median
Mar 03 2023
Price Benchmarks
Ainos Inc | 1.040 |
OpGen Inc | 0.5149 |
Zomedica Corp | 0.133 |
LENSAR Inc | 3.24 |
Eargo Inc (DELISTED) | 2.57 |
Price Related Metrics
PS Ratio | 4.037 |
Price to Book Value | 1.917 |
Price to Free Cash Flow | 1716.34 |
Earnings Yield | -1.56% |
Market Cap | 753.55M |