Cytek Biosciences, Inc. (CTKB)
4.675
+0.06
(+1.19%)
USD |
NASDAQ |
Sep 09, 13:52
Cytek Biosciences Price : 4.675 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.64 | 4.68 | 4.54 | 4.62 | 649719.0 |
| Sep 04, 2026 | 4.67 | 4.728 | 4.62 | 4.70 | 478226.0 |
| Sep 03, 2026 | 4.70 | 4.77 | 4.515 | 4.70 | 485317.0 |
| Sep 02, 2026 | 4.66 | 4.78 | 4.58 | 4.69 | 564629.0 |
| Sep 01, 2026 | 4.775 | 4.805 | 4.55 | 4.62 | 629427.0 |
| Aug 31, 2026 | 4.63 | 4.805 | 4.48 | 4.78 | 958631.0 |
| Aug 28, 2026 | 4.62 | 4.71 | 4.48 | 4.68 | 796311.0 |
| Aug 27, 2026 | 4.57 | 4.735 | 4.56 | 4.62 | 651351.0 |
| Aug 26, 2026 | 4.53 | 4.58 | 4.509 | 4.57 | 437704.0 |
| Aug 25, 2026 | 4.45 | 4.58 | 4.36 | 4.58 | 605076.0 |
| Aug 24, 2026 | 4.80 | 4.84 | 4.29 | 4.44 | 943485.0 |
| Aug 21, 2026 | 4.69 | 4.83 | 4.59 | 4.81 | 820258.0 |
| Aug 20, 2026 | 4.63 | 4.78 | 4.615 | 4.66 | 800614.0 |
| Aug 19, 2026 | 4.67 | 4.92 | 4.67 | 4.70 | 1.039M |
| Aug 18, 2026 | 4.77 | 4.77 | 4.60 | 4.67 | 713316.0 |
| Aug 17, 2026 | 4.66 | 4.76 | 4.57 | 4.74 | 497829.0 |
| Aug 14, 2026 | 4.84 | 4.935 | 4.661 | 4.69 | 927484.0 |
| Aug 13, 2026 | 4.82 | 4.925 | 4.76 | 4.89 | 1.023M |
| Aug 12, 2026 | 4.70 | 4.80 | 4.65 | 4.78 | 846431.0 |
| Aug 11, 2026 | 4.67 | 4.82 | 4.53 | 4.74 | 1.172M |
| Aug 10, 2026 | 4.315 | 4.67 | 4.16 | 4.66 | 1.215M |
| Aug 07, 2026 | 4.17 | 4.238 | 4.115 | 4.20 | 616078.0 |
| Aug 06, 2026 | 4.37 | 4.40 | 4.045 | 4.16 | 1.426M |
| Aug 05, 2026 | 4.27 | 4.31 | 4.115 | 4.18 | 993960.0 |
| Aug 04, 2026 | 4.28 | 4.362 | 4.17 | 4.28 | 819176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 145.14 |
| Bio-Rad Laboratories, Inc. | 376.77 |
| Bruker Corp. | 54.27 |
| Danaher Corp. | 204.79 |
| Harvard Bioscience, Inc. | 8.08 |
Price Related Metrics
| PS Ratio | 2.905 |
| PEG Ratio | -0.0066 |
| Price to Book Value | 1.887 |
| Earnings Yield | -13.42% |
| Market Cap | 607.67M |
| PEGY Ratio | -0.0066 |