Rapid Micro Biosystems, Inc. (RPID)
1.18
-0.03
(-2.48%)
USD |
NASDAQ |
Sep 10, 16:00
1.20
+0.02
(+1.69%)
After-Hours: 20:00
Rapid Micro Biosystems Price : 1.18 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.24 | 1.255 | 1.18 | 1.21 | 409335.0 |
| Sep 08, 2026 | 1.33 | 1.385 | 1.22 | 1.22 | 312440.0 |
| Sep 04, 2026 | 1.37 | 1.49 | 1.29 | 1.31 | 378833.0 |
| Sep 03, 2026 | 1.41 | 1.43 | 1.34 | 1.38 | 107263.0 |
| Sep 02, 2026 | 1.49 | 1.53 | 1.38 | 1.39 | 204977.0 |
| Sep 01, 2026 | 1.53 | 1.53 | 1.47 | 1.50 | 167546.0 |
| Aug 31, 2026 | 1.60 | 1.613 | 1.48 | 1.52 | 198812.0 |
| Aug 28, 2026 | 1.62 | 1.63 | 1.55 | 1.57 | 70017.00 |
| Aug 27, 2026 | 1.67 | 1.68 | 1.61 | 1.61 | 134504.0 |
| Aug 26, 2026 | 1.67 | 1.720 | 1.60 | 1.67 | 91085.00 |
| Aug 25, 2026 | 1.67 | 1.69 | 1.60 | 1.66 | 186643.0 |
| Aug 24, 2026 | 1.68 | 1.71 | 1.62 | 1.66 | 200528.0 |
| Aug 21, 2026 | 1.69 | 1.705 | 1.635 | 1.68 | 122655.0 |
| Aug 20, 2026 | 1.70 | 1.74 | 1.64 | 1.67 | 323175.0 |
| Aug 19, 2026 | 1.60 | 1.74 | 1.57 | 1.70 | 297237.0 |
| Aug 18, 2026 | 1.57 | 1.64 | 1.52 | 1.56 | 94905.00 |
| Aug 17, 2026 | 1.69 | 1.733 | 1.545 | 1.55 | 454702.0 |
| Aug 14, 2026 | 1.72 | 1.77 | 1.66 | 1.68 | 287021.0 |
| Aug 13, 2026 | 1.70 | 1.735 | 1.66 | 1.70 | 88996.00 |
| Aug 12, 2026 | 1.71 | 1.730 | 1.645 | 1.69 | 105849.0 |
| Aug 11, 2026 | 1.72 | 1.79 | 1.64 | 1.69 | 234787.0 |
| Aug 10, 2026 | 1.76 | 1.77 | 1.58 | 1.71 | 316397.0 |
| Aug 07, 2026 | 2.00 | 2.00 | 1.66 | 1.73 | 1.444M |
| Aug 06, 2026 | 2.10 | 2.11 | 2.05 | 2.08 | 72187.00 |
| Aug 05, 2026 | 2.11 | 2.12 | 2.09 | 2.11 | 29820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 143.06 |
| Bio-Rad Laboratories, Inc. | 368.94 |
| Bruker Corp. | 53.56 |
| Danaher Corp. | 200.43 |
| Harvard Bioscience, Inc. | 8.09 |
Price Related Metrics
| PS Ratio | 1.538 |
| PEG Ratio | -0.0914 |
| Price to Book Value | 3.322 |
| Earnings Yield | -94.70% |
| Market Cap | 58.96M |
| PEGY Ratio | -0.0914 |