Rapid Micro Biosystems Inc (RPID)
1.25
-0.02
(-1.57%)
USD |
NASDAQ |
Nov 12, 16:00
1.25
0.00 (0.00%)
After-Hours: 20:00
Rapid Micro Biosystems Price: 1.25 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.260 | 1.30 | 1.23 | 1.25 | 53299.00 |
| Nov 11, 2024 | 1.25 | 1.29 | 1.16 | 1.27 | 57912.00 |
| Nov 08, 2024 | 1.28 | 1.28 | 1.20 | 1.26 | 30586.00 |
| Nov 07, 2024 | 1.14 | 1.34 | 1.048 | 1.24 | 266040.0 |
| Nov 06, 2024 | 1.14 | 1.14 | 1.050 | 1.14 | 53951.00 |
| Nov 05, 2024 | 1.09 | 1.138 | 1.03 | 1.09 | 128900.0 |
| Nov 04, 2024 | 1.09 | 1.12 | 1.05 | 1.08 | 73898.00 |
| Nov 01, 2024 | 1.09 | 1.185 | 1.06 | 1.10 | 151290.0 |
| Oct 31, 2024 | 1.11 | 1.13 | 1.06 | 1.08 | 97199.00 |
| Oct 30, 2024 | 1.09 | 1.170 | 1.05 | 1.11 | 133846.0 |
| Oct 29, 2024 | 1.07 | 1.14 | 1.03 | 1.08 | 105678.0 |
| Oct 28, 2024 | 0.92 | 1.12 | 0.9101 | 1.07 | 488427.0 |
| Oct 25, 2024 | 0.90 | 0.92 | 0.90 | 0.92 | 177915.0 |
| Oct 24, 2024 | 0.90 | 0.912 | 0.87 | 0.9099 | 219212.0 |
| Oct 23, 2024 | 0.90 | 0.92 | 0.875 | 0.92 | 148996.0 |
| Oct 22, 2024 | 0.87 | 0.8980 | 0.87 | 0.89 | 156027.0 |
| Oct 21, 2024 | 0.89 | 0.896 | 0.83 | 0.865 | 86842.00 |
| Oct 18, 2024 | 0.879 | 0.9019 | 0.865 | 0.886 | 20172.00 |
| Oct 17, 2024 | 0.8699 | 0.87 | 0.8675 | 0.87 | 4963.00 |
| Oct 16, 2024 | 0.886 | 0.91 | 0.8551 | 0.87 | 78574.00 |
| Oct 15, 2024 | 0.90 | 0.9001 | 0.8799 | 0.8799 | 20158.00 |
| Oct 14, 2024 | 0.89 | 0.903 | 0.885 | 0.886 | 30542.00 |
| Oct 11, 2024 | 0.89 | 0.92 | 0.89 | 0.8901 | 33764.00 |
| Oct 10, 2024 | 0.8852 | 0.90 | 0.881 | 0.881 | 16076.00 |
| Oct 09, 2024 | 0.919 | 0.92 | 0.89 | 0.89 | 24556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.603
Minimum
Jul 03 2024
24.80
Maximum
Aug 05 2021
4.464
Average
1.24
Median
Dec 29 2022
Price Benchmarks
| Standard BioTools Inc | 2.055 |
| Ainos Inc | 0.4896 |
| Zomedica Corp | 0.14 |
| LENSAR Inc | 7.08 |
| Intelligent Bio Solutions Inc | 1.93 |
Price Related Metrics
| PS Ratio | 2.074 |
| Price to Book Value | 0.6358 |
| Earnings Yield | -89.60% |
| Market Cap | 53.64M |