Henry Schein, Inc. (HSIC)
88.36
+1.06
(+1.21%)
USD |
NASDAQ |
Sep 11, 16:00
88.37
+0.01
(+0.01%)
After-Hours: 20:00
Henry Schein Price : 88.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.54 | 88.79 | 87.36 | 88.36 | 713850.0 |
| Sep 10, 2026 | 88.20 | 88.22 | 87.11 | 87.30 | 1.536M |
| Sep 09, 2026 | 88.14 | 88.92 | 87.65 | 87.97 | 768111.0 |
| Sep 08, 2026 | 89.50 | 89.99 | 88.71 | 88.86 | 711851.0 |
| Sep 04, 2026 | 89.91 | 90.54 | 89.64 | 89.81 | 887874.0 |
| Sep 03, 2026 | 90.68 | 91.69 | 89.56 | 90.86 | 679337.0 |
| Sep 02, 2026 | 89.02 | 91.36 | 88.60 | 90.39 | 859389.0 |
| Sep 01, 2026 | 89.80 | 90.15 | 88.00 | 88.52 | 718251.0 |
| Aug 31, 2026 | 88.93 | 90.00 | 88.16 | 89.80 | 1.154M |
| Aug 28, 2026 | 90.54 | 91.09 | 89.47 | 89.52 | 795969.0 |
| Aug 27, 2026 | 90.30 | 91.39 | 89.60 | 90.28 | 784926.0 |
| Aug 26, 2026 | 89.97 | 90.67 | 89.49 | 90.38 | 697173.0 |
| Aug 25, 2026 | 89.19 | 89.84 | 88.74 | 89.65 | 819506.0 |
| Aug 24, 2026 | 88.50 | 89.71 | 87.67 | 89.51 | 669183.0 |
| Aug 21, 2026 | 88.74 | 89.11 | 88.19 | 88.50 | 758821.0 |
| Aug 20, 2026 | 89.00 | 89.69 | 88.40 | 88.46 | 865705.0 |
| Aug 19, 2026 | 90.11 | 91.29 | 89.17 | 89.29 | 1.177M |
| Aug 18, 2026 | 89.94 | 90.46 | 88.73 | 89.23 | 1.029M |
| Aug 17, 2026 | 88.80 | 90.34 | 88.63 | 89.52 | 1.266M |
| Aug 14, 2026 | 90.09 | 90.67 | 89.46 | 89.77 | 1.162M |
| Aug 13, 2026 | 90.89 | 91.54 | 89.10 | 90.12 | 960952.0 |
| Aug 12, 2026 | 88.94 | 90.93 | 88.47 | 90.74 | 1.041M |
| Aug 11, 2026 | 88.00 | 90.08 | 88.00 | 89.18 | 927816.0 |
| Aug 10, 2026 | 87.57 | 88.37 | 87.47 | 88.08 | 1.401M |
| Aug 07, 2026 | 88.12 | 88.83 | 87.57 | 88.13 | 649694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cencora, Inc. | 321.57 |
| Accendra Health, Inc. | 1.08 |
| Fuse Medical, Inc. | 0.028 |
| Cardinal Health, Inc. | 234.57 |
| McKesson Corp. | 881.51 |
Price Related Metrics
| PE Ratio | 25.75 |
| PS Ratio | 0.763 |
| PEG Ratio | 2.488 |
| Price to Book Value | 3.132 |
| Price to Free Cash Flow | 20.23 |
| Earnings Yield | 3.88% |
| Market Cap | 9.889B |
| PEGY Ratio | 2.488 |
| Operating PE Ratio | 12.77 |
| Normalized PE Ratio | 20.93 |