Henry Schein Inc (HSIC)
73.77
+0.04
(+0.05%)
USD |
NASDAQ |
Nov 21, 16:00
73.77
0.00 (0.00%)
After-Hours: 20:00
Henry Schein Price: 73.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.93 | 75.49 | 72.78 | 73.73 | 3.170M |
| Nov 19, 2024 | 73.69 | 76.84 | 73.25 | 74.84 | 3.300M |
| Nov 18, 2024 | 68.88 | 75.80 | 68.72 | 73.89 | 3.566M |
| Nov 15, 2024 | 66.54 | 68.80 | 66.17 | 68.76 | 2.510M |
| Nov 14, 2024 | 67.69 | 67.78 | 66.50 | 66.54 | 1.480M |
| Nov 13, 2024 | 67.15 | 67.86 | 66.76 | 67.74 | 947823.0 |
| Nov 12, 2024 | 67.84 | 68.53 | 67.33 | 67.46 | 943788.0 |
| Nov 11, 2024 | 68.31 | 69.04 | 67.99 | 68.29 | 1.093M |
| Nov 08, 2024 | 69.20 | 69.38 | 67.91 | 68.00 | 871840.0 |
| Nov 07, 2024 | 70.84 | 70.84 | 67.99 | 69.43 | 1.949M |
| Nov 06, 2024 | 71.00 | 71.35 | 69.42 | 70.01 | 3.120M |
| Nov 05, 2024 | 70.96 | 71.00 | 67.46 | 68.99 | 3.564M |
| Nov 04, 2024 | 71.00 | 72.48 | 70.45 | 72.33 | 2.237M |
| Nov 01, 2024 | 70.05 | 71.42 | 70.05 | 70.37 | 1.742M |
| Oct 31, 2024 | 70.74 | 71.15 | 70.15 | 70.23 | 1.142M |
| Oct 30, 2024 | 70.15 | 71.08 | 70.14 | 70.64 | 1.797M |
| Oct 29, 2024 | 70.60 | 71.58 | 70.07 | 70.38 | 1.541M |
| Oct 28, 2024 | 70.30 | 71.28 | 70.30 | 71.11 | 757408.0 |
| Oct 25, 2024 | 70.99 | 71.20 | 69.65 | 70.00 | 742601.0 |
| Oct 24, 2024 | 70.91 | 71.44 | 70.31 | 70.88 | 2.199M |
| Oct 23, 2024 | 70.98 | 71.23 | 69.63 | 70.22 | 1.859M |
| Oct 22, 2024 | 71.40 | 71.60 | 70.26 | 71.19 | 578544.0 |
| Oct 21, 2024 | 72.19 | 72.53 | 71.37 | 71.59 | 735470.0 |
| Oct 18, 2024 | 71.56 | 72.51 | 70.81 | 72.39 | 688164.0 |
| Oct 17, 2024 | 71.63 | 72.21 | 71.10 | 71.67 | 721820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.18
Minimum
Mar 23 2020
91.96
Maximum
Apr 13 2022
72.55
Average
73.52
Median
Price Benchmarks
| Standard BioTools Inc | 1.64 |
| Ainos Inc | 0.44 |
| Zomedica Corp | 0.1302 |
| LENSAR Inc | 7.56 |
| Intelligent Bio Solutions Inc | 1.63 |
Price Related Metrics
| PE Ratio | 30.23 |
| PS Ratio | 0.7614 |
| Price to Book Value | 2.626 |
| Price to Free Cash Flow | 22.60 |
| Earnings Yield | 3.31% |
| Market Cap | 9.198B |
| Operating PE Ratio | 15.89 |
| Normalized PE Ratio | 24.44 |