Henry Schein, Inc. (HSIC)
89.51
+1.01
(+1.14%)
USD |
NASDAQ |
Aug 24, 16:00
89.75
+0.24
(+0.27%)
After-Hours: 20:00
Henry Schein Price : 89.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 88.74 | 89.11 | 88.19 | 88.50 | 758821.0 |
| Aug 20, 2026 | 89.00 | 89.69 | 88.40 | 88.46 | 865705.0 |
| Aug 19, 2026 | 90.11 | 91.29 | 89.17 | 89.29 | 1.177M |
| Aug 18, 2026 | 89.94 | 90.46 | 88.73 | 89.23 | 1.029M |
| Aug 17, 2026 | 88.80 | 90.34 | 88.63 | 89.52 | 1.266M |
| Aug 14, 2026 | 90.09 | 90.67 | 89.46 | 89.77 | 1.162M |
| Aug 13, 2026 | 90.89 | 91.54 | 89.10 | 90.12 | 960952.0 |
| Aug 12, 2026 | 88.94 | 90.93 | 88.47 | 90.74 | 1.041M |
| Aug 11, 2026 | 88.00 | 90.08 | 88.00 | 89.18 | 927816.0 |
| Aug 10, 2026 | 87.57 | 88.37 | 87.47 | 88.08 | 1.401M |
| Aug 07, 2026 | 88.12 | 88.83 | 87.57 | 88.13 | 649694.0 |
| Aug 06, 2026 | 90.03 | 90.32 | 87.74 | 88.23 | 1.155M |
| Aug 05, 2026 | 89.17 | 90.56 | 87.06 | 89.59 | 1.638M |
| Aug 04, 2026 | 90.99 | 92.18 | 87.34 | 89.11 | 3.361M |
| Aug 03, 2026 | 86.35 | 87.73 | 85.73 | 86.51 | 1.900M |
| Jul 31, 2026 | 84.81 | 86.32 | 84.38 | 85.75 | 1.221M |
| Jul 30, 2026 | 85.31 | 86.04 | 83.57 | 85.17 | 1.142M |
| Jul 29, 2026 | 86.00 | 86.82 | 85.19 | 85.83 | 1.805M |
| Jul 28, 2026 | 85.60 | 86.17 | 84.04 | 85.71 | 1.412M |
| Jul 27, 2026 | 85.98 | 86.56 | 84.47 | 84.61 | 1.495M |
| Jul 24, 2026 | 84.53 | 86.01 | 84.43 | 85.47 | 1.481M |
| Jul 23, 2026 | 84.44 | 84.95 | 83.19 | 84.53 | 1.025M |
| Jul 22, 2026 | 85.86 | 86.52 | 84.36 | 84.81 | 1.197M |
| Jul 21, 2026 | 85.82 | 86.32 | 85.54 | 85.86 | 1.150M |
| Jul 20, 2026 | 87.52 | 87.82 | 85.61 | 86.20 | 1.428M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cencora, Inc. | 323.63 |
| Accendra Health, Inc. | 1.155 |
| Fuse Medical, Inc. | 0.023 |
| Cardinal Health, Inc. | 232.29 |
| McKesson Corp. | 873.69 |
Price Related Metrics
| PE Ratio | 26.08 |
| PS Ratio | 0.7729 |
| PEG Ratio | 2.520 |
| Price to Book Value | 3.173 |
| Price to Free Cash Flow | 20.49 |
| Earnings Yield | 3.83% |
| Market Cap | 10.02B |
| PEGY Ratio | 2.520 |
| Operating PE Ratio | 12.93 |
| Normalized PE Ratio | 21.21 |