Henry Schein (HSIC) Price: 86.34

Henry Schein, Inc. (HSIC)

86.34 +0.20 (+0.23%) USD | NASDAQ | Nov 13, 12:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	88.58	89.17	86.10	86.14	1.086M
Nov 11, 2026	88.28	88.80	87.00	88.42	1.006M
Nov 10, 2026	88.12	89.61	87.89	88.74	981214.0
Nov 09, 2026	86.90	88.89	86.26	88.41	1.762M
Nov 06, 2026	83.22	87.57	83.02	86.05	1.375M
Nov 05, 2026	89.68	89.68	84.78	85.31	2.098M
Nov 04, 2026	84.12	88.48	84.06	88.24	3.905M
Nov 03, 2026	82.37	86.87	81.03	82.50	4.418M
Nov 02, 2026	85.93	87.28	85.13	86.62	2.502M
Oct 30, 2026	86.57	86.94	84.49	84.88	1.195M
Oct 29, 2026	85.65	86.44	85.23	86.44	924680.0
Oct 28, 2026	84.10	85.57	83.97	84.96	934463.0
Oct 27, 2026	84.62	85.60	83.74	84.25	709809.0
Oct 26, 2026	85.01	85.43	84.12	84.51	937893.0
Oct 23, 2026	85.50	86.05	84.43	84.96	836781.0
Oct 22, 2026	84.81	86.26	84.81	86.00	2.075M
Oct 21, 2026	84.68	85.34	83.84	85.01	1.264M
Oct 20, 2026	84.55	85.64	84.23	84.68	1.232M
Oct 19, 2026	86.32	87.36	83.92	83.97	1.317M
Oct 16, 2026	87.38	88.13	85.84	86.38	1.179M
Oct 15, 2026	86.78	87.33	86.24	86.99	963228.0
Oct 14, 2026	85.19	86.25	84.56	85.56	1.116M
Oct 13, 2026	84.76	85.32	83.87	85.03	716999.0
Oct 12, 2026	84.16	84.92	83.89	84.23	955256.0
Oct 09, 2026	84.11	85.13	83.48	84.01	1.087M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks