Henry Schein (HSIC) Price: 84.96

Henry Schein, Inc. (HSIC)

84.96 -1.04 (-1.21%) USD | NASDAQ | Oct 23, 16:00

84.94 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	85.50	86.05	84.43	84.96	836781.0
Oct 22, 2026	84.81	86.26	84.81	86.00	2.075M
Oct 21, 2026	84.68	85.34	83.84	85.01	1.264M
Oct 20, 2026	84.55	85.64	84.23	84.68	1.232M
Oct 19, 2026	86.32	87.36	83.92	83.97	1.317M
Oct 16, 2026	87.38	88.13	85.84	86.38	1.179M
Oct 15, 2026	86.78	87.33	86.24	86.99	963228.0
Oct 14, 2026	85.19	86.25	84.56	85.56	1.116M
Oct 13, 2026	84.76	85.32	83.87	85.03	716999.0
Oct 12, 2026	84.16	84.92	83.89	84.23	955256.0
Oct 09, 2026	84.11	85.13	83.48	84.01	1.087M
Oct 08, 2026	79.95	84.66	79.37	84.63	2.676M
Oct 07, 2026	84.79	85.64	83.56	83.66	1.312M
Oct 06, 2026	84.78	86.40	84.31	84.84	1.421M
Oct 05, 2026	85.48	85.51	83.42	84.23	1.904M
Oct 02, 2026	85.18	85.56	83.45	84.88	1.133M
Oct 01, 2026	83.96	85.28	83.30	84.93	1.026M
Sep 30, 2026	84.98	85.33	83.86	83.97	883513.0
Sep 29, 2026	85.51	85.86	84.39	84.97	978766.0
Sep 28, 2026	85.88	86.78	85.37	85.99	984292.0
Sep 25, 2026	85.53	86.58	85.43	86.37	1.202M
Sep 24, 2026	84.50	85.92	84.38	85.53	1.382M
Sep 23, 2026	86.89	87.98	84.80	85.05	1.120M
Sep 22, 2026	85.93	87.64	85.58	87.43	1.070M
Sep 21, 2026	85.25	85.80	84.40	85.20	1.348M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks