Henry Schein Inc (HSIC)
72.82
-0.39
(-0.53%)
USD |
NASDAQ |
Apr 25, 16:00
72.80
-0.02
(-0.02%)
After-Hours: 20:00
Henry Schein Price: 72.82 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 73.22 | 73.57 | 72.33 | 72.82 | 583100.0 |
| Apr 24, 2024 | 72.42 | 73.40 | 72.17 | 73.21 | 824051.0 |
| Apr 23, 2024 | 72.19 | 73.16 | 72.02 | 72.76 | 626962.0 |
| Apr 22, 2024 | 70.95 | 72.32 | 70.95 | 72.04 | 837456.0 |
| Apr 19, 2024 | 70.31 | 70.98 | 70.00 | 70.86 | 768627.0 |
| Apr 18, 2024 | 70.34 | 70.37 | 69.48 | 69.97 | 745157.0 |
| Apr 17, 2024 | 71.47 | 71.92 | 70.19 | 70.20 | 1.067M |
| Apr 16, 2024 | 70.72 | 71.41 | 70.53 | 71.22 | 1.034M |
| Apr 15, 2024 | 71.33 | 71.96 | 70.69 | 70.73 | 856775.0 |
| Apr 12, 2024 | 71.26 | 71.57 | 70.21 | 71.01 | 989207.0 |
| Apr 11, 2024 | 72.17 | 72.69 | 71.14 | 71.81 | 829307.0 |
| Apr 10, 2024 | 72.28 | 72.78 | 71.67 | 71.86 | 891621.0 |
| Apr 09, 2024 | 72.37 | 73.20 | 72.01 | 73.17 | 655485.0 |
| Apr 08, 2024 | 72.37 | 73.29 | 72.15 | 72.47 | 1.035M |
| Apr 05, 2024 | 72.74 | 72.82 | 72.20 | 72.52 | 584911.0 |
| Apr 04, 2024 | 73.92 | 74.02 | 72.72 | 72.89 | 780234.0 |
| Apr 03, 2024 | 72.85 | 73.66 | 72.82 | 73.44 | 808325.0 |
| Apr 02, 2024 | 73.83 | 74.69 | 73.00 | 73.07 | 871308.0 |
| Apr 01, 2024 | 75.17 | 75.20 | 73.82 | 74.24 | 1.085M |
| Mar 28, 2024 | 75.15 | 76.15 | 74.64 | 75.52 | 1.015M |
| Mar 27, 2024 | 73.07 | 75.21 | 72.98 | 75.15 | 1.431M |
| Mar 26, 2024 | 72.72 | 73.33 | 72.68 | 72.88 | 1.231M |
| Mar 25, 2024 | 73.29 | 73.74 | 72.80 | 72.89 | 1.604M |
| Mar 22, 2024 | 73.96 | 74.25 | 72.56 | 73.12 | 1.627M |
| Mar 21, 2024 | 74.80 | 74.99 | 73.56 | 74.08 | 718236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.18
Minimum
Mar 23 2020
91.96
Maximum
Apr 13 2022
72.06
Average
73.39
Median
Aug 26 2022
Price Benchmarks
| Ainos Inc | 1.04 |
| OpGen Inc | 0.532 |
| Zomedica Corp | 0.1301 |
| LENSAR Inc | 3.43 |
| Eargo Inc (DELISTED) | 2.57 |
Price Related Metrics
| PE Ratio | 23.04 |
| PS Ratio | 0.7774 |
| Price to Book Value | 2.560 |
| Price to Free Cash Flow | 30.65 |
| Earnings Yield | 4.34% |
| Market Cap | 9.358B |
| Operating PE Ratio | 13.80 |
| Normalized PE Ratio | 19.93 |