Accendra Health (ACH) Price: 0.1291

Accendra Health, Inc. (ACH)

0.1291 -0.02 (-11.58%) USD | NYSE | Nov 13, 13:08

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.145	0.15	0.1327	0.146	2.587M
Nov 11, 2026	0.15	0.15	0.1326	0.1452	2.953M
Nov 10, 2026	0.167	0.18	0.14	0.1517	3.121M
Nov 09, 2026	0.214	0.214	0.1585	0.184	5.841M
Nov 06, 2026	0.2442	0.245	0.2005	0.2031	2.903M
Nov 05, 2026	0.28	0.31	0.2473	0.2981	2.212M
Nov 04, 2026	0.275	0.31	0.2643	0.2754	1.820M
Nov 03, 2026	0.28	0.2899	0.2459	0.2828	3.731M
Nov 02, 2026	0.26	0.33	0.2381	0.2635	34.44M
Oct 30, 2026	0.2299	0.2542	0.2299	0.2542	1.552M
Oct 29, 2026	0.23	0.24	0.2227	0.233	1.822M
Oct 28, 2026	0.20	0.233	0.194	0.233	1.255M
Oct 27, 2026	0.208	0.2130	0.1954	0.2031	1.455M
Oct 26, 2026	0.21	0.2301	0.198	0.2029	2.535M
Oct 23, 2026	0.2032	0.2173	0.191	0.2173	2.058M
Oct 22, 2026	0.212	0.2244	0.20	0.2108	2.239M
Oct 21, 2026	0.26	0.26	0.217	0.2188	2.453M
Oct 20, 2026	0.22	0.2628	0.216	0.2554	4.461M
Oct 19, 2026	0.2351	0.2495	0.1971	0.2202	4.786M
Oct 16, 2026	0.2705	0.29	0.2169	0.235	2.949M
Oct 15, 2026	0.315	0.3275	0.2615	0.2615	1.765M
Oct 14, 2026	0.32	0.3299	0.2734	0.3128	4.244M
Oct 13, 2026	0.3932	0.3932	0.3150	0.3151	2.278M
Oct 12, 2026	0.44	0.44	0.3849	0.3905	1.195M
Oct 09, 2026	0.432	0.4493	0.42	0.428	681112.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks