Accendra Health, Inc. (ACH)
1.08
0.00 (0.00%)
USD |
NYSE |
Sep 11, 16:00
1.07
-0.01
(-0.93%)
After-Hours: 20:00
Accendra Health Price : 1.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.11 | 1.11 | 1.05 | 1.08 | 1.030M |
| Sep 10, 2026 | 1.05 | 1.095 | 0.9601 | 1.08 | 1.089M |
| Sep 09, 2026 | 1.11 | 1.15 | 1.06 | 1.07 | 796043.0 |
| Sep 08, 2026 | 1.24 | 1.24 | 1.08 | 1.10 | 810836.0 |
| Sep 04, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 339166.0 |
| Sep 03, 2026 | 1.19 | 1.26 | 1.18 | 1.22 | 944064.0 |
| Sep 02, 2026 | 1.14 | 1.22 | 1.13 | 1.17 | 898290.0 |
| Sep 01, 2026 | 1.18 | 1.20 | 1.12 | 1.15 | 1.070M |
| Aug 31, 2026 | 1.20 | 1.24 | 1.155 | 1.21 | 1.008M |
| Aug 28, 2026 | 1.22 | 1.25 | 1.195 | 1.21 | 678498.0 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.17 | 1.21 | 814179.0 |
| Aug 26, 2026 | 1.18 | 1.23 | 1.135 | 1.22 | 776299.0 |
| Aug 25, 2026 | 1.14 | 1.18 | 1.09 | 1.16 | 1.105M |
| Aug 24, 2026 | 1.17 | 1.19 | 1.10 | 1.16 | 1.440M |
| Aug 21, 2026 | 1.28 | 1.31 | 1.175 | 1.20 | 1.691M |
| Aug 20, 2026 | 1.29 | 1.37 | 1.235 | 1.31 | 2.490M |
| Aug 19, 2026 | 1.12 | 1.32 | 1.10 | 1.32 | 3.867M |
| Aug 18, 2026 | 1.05 | 1.13 | 0.9613 | 1.13 | 3.771M |
| Aug 17, 2026 | 0.9621 | 1.07 | 0.95 | 1.07 | 2.809M |
| Aug 14, 2026 | 1.08 | 1.09 | 0.9337 | 0.9509 | 2.922M |
| Aug 13, 2026 | 1.19 | 1.210 | 1.085 | 1.10 | 2.898M |
| Aug 12, 2026 | 1.24 | 1.346 | 1.19 | 1.21 | 2.050M |
| Aug 11, 2026 | 1.38 | 1.38 | 1.20 | 1.26 | 3.242M |
| Aug 10, 2026 | 1.74 | 1.74 | 1.24 | 1.40 | 8.095M |
| Aug 07, 2026 | 2.96 | 3.215 | 2.745 | 2.80 | 1.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Henry Schein, Inc. | 88.36 |
| Fuse Medical, Inc. | 0.028 |
| Cencora, Inc. | 321.57 |
| Cardinal Health, Inc. | 234.57 |
| McKesson Corp. | 881.51 |
Price Related Metrics
| PS Ratio | 0.0313 |
| Earnings Yield | -363.4% |
| Market Cap | 83.06M |
| Operating PE Ratio | 2.312 |