Accendra Health (ACH) Price: 0.5052

Accendra Health, Inc. (ACH)

0.5052 -0.05 (-9.43%) USD | NYSE | Oct 02, 16:00

0.5042 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.56	0.5745	0.50	0.5052	1.813M
Oct 01, 2026	0.5792	0.5938	0.5517	0.5578	1.661M
Sep 30, 2026	0.62	0.6346	0.5544	0.5627	2.004M
Sep 29, 2026	0.663	0.6631	0.5912	0.612	2.033M
Sep 28, 2026	0.70	0.71	0.6396	0.65	1.472M
Sep 25, 2026	0.7332	0.7332	0.6636	0.708	1.411M
Sep 24, 2026	0.7502	0.7598	0.7007	0.7332	1.308M
Sep 23, 2026	0.86	0.8635	0.75	0.7501	1.777M
Sep 22, 2026	0.875	0.8784	0.85	0.85	1.630M
Sep 21, 2026	0.91	0.92	0.86	0.8731	1.552M
Sep 18, 2026	1.04	1.04	0.8897	0.8897	3.882M
Sep 17, 2026	1.08	1.08	1.02	1.03	691328.0
Sep 16, 2026	1.10	1.11	1.04	1.07	1.243M
Sep 15, 2026	1.13	1.13	1.055	1.11	675737.0
Sep 14, 2026	1.04	1.145	1.03	1.12	872659.0
Sep 11, 2026	1.11	1.11	1.05	1.08	1.030M
Sep 10, 2026	1.05	1.095	0.9601	1.08	1.089M
Sep 09, 2026	1.11	1.15	1.06	1.07	796043.0
Sep 08, 2026	1.24	1.24	1.08	1.10	810836.0
Sep 04, 2026	1.21	1.22	1.19	1.21	339166.0
Sep 03, 2026	1.19	1.26	1.18	1.22	944064.0
Sep 02, 2026	1.14	1.22	1.13	1.17	898290.0
Sep 01, 2026	1.18	1.20	1.12	1.15	1.070M
Aug 31, 2026	1.20	1.24	1.155	1.21	1.008M
Aug 28, 2026	1.22	1.25	1.195	1.21	678498.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks