Accendra Health, Inc. (ACH)
1.155
-0.04
(-3.75%)
USD |
NYSE |
Aug 24, 16:00
1.155
0.00 (0.00%)
After-Hours: 20:00
Accendra Health Price : 1.155 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.28 | 1.31 | 1.175 | 1.20 | 1.691M |
| Aug 20, 2026 | 1.29 | 1.37 | 1.235 | 1.31 | 2.490M |
| Aug 19, 2026 | 1.12 | 1.32 | 1.10 | 1.32 | 3.867M |
| Aug 18, 2026 | 1.05 | 1.13 | 0.9613 | 1.13 | 3.771M |
| Aug 17, 2026 | 0.9621 | 1.07 | 0.95 | 1.07 | 2.809M |
| Aug 14, 2026 | 1.08 | 1.09 | 0.9337 | 0.9509 | 2.922M |
| Aug 13, 2026 | 1.19 | 1.210 | 1.085 | 1.10 | 2.898M |
| Aug 12, 2026 | 1.24 | 1.346 | 1.19 | 1.21 | 2.050M |
| Aug 11, 2026 | 1.38 | 1.38 | 1.20 | 1.26 | 3.242M |
| Aug 10, 2026 | 1.74 | 1.74 | 1.24 | 1.40 | 8.095M |
| Aug 07, 2026 | 2.96 | 3.215 | 2.745 | 2.80 | 1.146M |
| Aug 06, 2026 | 2.97 | 3.038 | 2.91 | 2.92 | 1.279M |
| Aug 05, 2026 | 2.92 | 3.21 | 2.79 | 2.96 | 1.059M |
| Aug 04, 2026 | 3.48 | 3.56 | 2.865 | 2.94 | 1.686M |
| Aug 03, 2026 | 3.12 | 3.455 | 3.10 | 3.41 | 528150.0 |
| Jul 31, 2026 | 3.33 | 3.378 | 3.00 | 3.09 | 610910.0 |
| Jul 30, 2026 | 3.35 | 3.36 | 3.14 | 3.34 | 502728.0 |
| Jul 29, 2026 | 3.20 | 3.34 | 3.13 | 3.32 | 491312.0 |
| Jul 28, 2026 | 3.25 | 3.27 | 3.12 | 3.25 | 262072.0 |
| Jul 27, 2026 | 3.19 | 3.32 | 3.16 | 3.22 | 240839.0 |
| Jul 24, 2026 | 3.11 | 3.165 | 3.050 | 3.14 | 343510.0 |
| Jul 23, 2026 | 3.14 | 3.16 | 2.97 | 3.13 | 498808.0 |
| Jul 22, 2026 | 3.44 | 3.47 | 3.145 | 3.16 | 300776.0 |
| Jul 21, 2026 | 3.37 | 3.535 | 3.312 | 3.42 | 492224.0 |
| Jul 20, 2026 | 3.49 | 3.51 | 3.29 | 3.32 | 418107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Henry Schein, Inc. | 89.51 |
| Fuse Medical, Inc. | 0.023 |
| McKesson Corp. | 873.69 |
| Cencora, Inc. | 323.63 |
| Cardinal Health, Inc. | 232.29 |
Price Related Metrics
| PS Ratio | 0.0335 |
| Earnings Yield | -339.8% |
| Market Cap | 88.83M |
| Operating PE Ratio | 2.473 |