Accendra Health (ACH) Price: 0.2173

Accendra Health, Inc. (ACH)

0.2173 +0.01 (+3.08%) USD | NYSE | Oct 23, 16:00

0.2172 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.2032	0.2173	0.191	0.2173	2.058M
Oct 22, 2026	0.212	0.2244	0.20	0.2108	2.239M
Oct 21, 2026	0.26	0.26	0.217	0.2188	2.453M
Oct 20, 2026	0.22	0.2628	0.216	0.2554	4.461M
Oct 19, 2026	0.2351	0.2495	0.1971	0.2202	4.786M
Oct 16, 2026	0.2705	0.29	0.2169	0.235	2.949M
Oct 15, 2026	0.315	0.3275	0.2615	0.2615	1.765M
Oct 14, 2026	0.32	0.3299	0.2734	0.3128	4.244M
Oct 13, 2026	0.3932	0.3932	0.3150	0.3151	2.278M
Oct 12, 2026	0.44	0.44	0.3849	0.3905	1.195M
Oct 09, 2026	0.432	0.4493	0.42	0.428	681112.0
Oct 08, 2026	0.4759	0.4861	0.435	0.4432	1.385M
Oct 07, 2026	0.47	0.4894	0.44	0.4729	1.501M
Oct 06, 2026	0.4639	0.5015	0.4421	0.4661	2.316M
Oct 05, 2026	0.51	0.5304	0.45	0.451	1.559M
Oct 02, 2026	0.56	0.5745	0.50	0.5052	1.813M
Oct 01, 2026	0.5792	0.5938	0.5517	0.5578	1.661M
Sep 30, 2026	0.62	0.6346	0.5544	0.5627	2.004M
Sep 29, 2026	0.663	0.6631	0.5912	0.612	2.033M
Sep 28, 2026	0.70	0.71	0.6396	0.65	1.472M
Sep 25, 2026	0.7332	0.7332	0.6636	0.708	1.411M
Sep 24, 2026	0.7502	0.7598	0.7007	0.7332	1.308M
Sep 23, 2026	0.86	0.8635	0.75	0.7501	1.777M
Sep 22, 2026	0.875	0.8784	0.85	0.85	1.630M
Sep 21, 2026	0.91	0.92	0.86	0.8731	1.552M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks