TrueBlue, Inc. (TBI)
9.94
+0.73
(+7.93%)
USD |
NYSE |
Sep 22, 16:00
9.94
0.00 (0.00%)
After-Hours: 20:00
TrueBlue Total Return Price : 9.94 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 9.21 |
| September 18, 2026 | 8.94 |
| September 17, 2026 | 9.06 |
| September 16, 2026 | 9.05 |
| September 15, 2026 | 9.06 |
| September 14, 2026 | 9.49 |
| September 11, 2026 | 8.75 |
| September 10, 2026 | 9.06 |
| September 09, 2026 | 9.07 |
| September 08, 2026 | 9.39 |
| September 04, 2026 | 9.85 |
| September 03, 2026 | 9.92 |
| September 02, 2026 | 10.20 |
| September 01, 2026 | 10.06 |
| August 31, 2026 | 10.49 |
| August 28, 2026 | 10.70 |
| August 27, 2026 | 10.66 |
| August 26, 2026 | 10.45 |
| August 25, 2026 | 10.74 |
| August 24, 2026 | 10.67 |
| August 21, 2026 | 10.61 |
| August 20, 2026 | 10.53 |
| August 19, 2026 | 10.85 |
| August 18, 2026 | 10.51 |
| August 17, 2026 | 9.94 |
| Date | Value |
|---|---|
| August 14, 2026 | 10.23 |
| August 13, 2026 | 10.14 |
| August 12, 2026 | 9.92 |
| August 11, 2026 | 10.19 |
| August 10, 2026 | 10.60 |
| August 07, 2026 | 10.20 |
| August 06, 2026 | 10.20 |
| August 05, 2026 | 9.90 |
| August 04, 2026 | 7.69 |
| August 03, 2026 | 7.54 |
| July 31, 2026 | 7.08 |
| July 30, 2026 | 7.30 |
| July 29, 2026 | 7.47 |
| July 28, 2026 | 7.73 |
| July 27, 2026 | 7.80 |
| July 24, 2026 | 7.70 |
| July 23, 2026 | 7.63 |
| July 22, 2026 | 8.35 |
| July 21, 2026 | 8.21 |
| July 20, 2026 | 8.57 |
| July 17, 2026 | 8.49 |
| July 16, 2026 | 8.22 |
| July 15, 2026 | 8.11 |
| July 14, 2026 | 8.68 |
| July 13, 2026 | 8.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Barrett Business Services, Inc. | 33.27 |
| Insperity, Inc. | 50.22 |
| Kforce, Inc. | 52.04 |
| ManpowerGroup, Inc. | 57.67 |
| GEE Group, Inc. | 0.2332 |