TrueBlue Inc (TBI)

19.83 +0.26  +1.33% NYSE Jan 20, 16:59 USD

TrueBlue Total Return Price:

19.83 for Jan. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 20, 2021 19.83
Jan. 19, 2021 19.57
Jan. 15, 2021 19.26
Jan. 14, 2021 19.74
Jan. 13, 2021 19.47
Jan. 12, 2021 19.91
Jan. 11, 2021 19.28
Jan. 8, 2021 19.60
Jan. 7, 2021 19.89
Jan. 6, 2021 19.85
Jan. 5, 2021 18.77
Jan. 4, 2021 18.39
Dec. 31, 2020 18.69
Dec. 30, 2020 18.75
Dec. 29, 2020 18.79
Dec. 28, 2020 19.38
Dec. 24, 2020 19.18
Dec. 23, 2020 19.18
Dec. 22, 2020 18.64
Dec. 21, 2020 18.69
Dec. 18, 2020 18.94
Dec. 17, 2020 18.68
Dec. 16, 2020 18.89
Dec. 15, 2020 18.94
Dec. 14, 2020 18.66
Dec. 11, 2020 20.24
   
Dec. 10, 2020 19.91
Dec. 9, 2020 20.13
Dec. 8, 2020 20.36
Dec. 7, 2020 20.13
Dec. 4, 2020 20.33
Dec. 3, 2020 19.58
Dec. 2, 2020 19.32
Dec. 1, 2020 19.14
Nov. 30, 2020 19.10
Nov. 27, 2020 20.27
Nov. 25, 2020 20.35
Nov. 24, 2020 20.47
Nov. 23, 2020 19.53
Nov. 20, 2020 17.63
Nov. 19, 2020 17.87
Nov. 18, 2020 17.84
Nov. 17, 2020 18.05
Nov. 16, 2020 18.18
Nov. 13, 2020 17.49
Nov. 12, 2020 16.91
Nov. 11, 2020 17.36
Nov. 10, 2020 18.12
Nov. 9, 2020 17.61
Nov. 6, 2020 15.62
Nov. 5, 2020 15.61

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 12.04 Mar 12 2020
Maximum 29.60 Aug 21 2018
Average 22.45

News

Is TBI A Good Stock To Buy Now?
Yahoo 12/16 17:21 ET
Recap: TrueBlue Q3 Earnings
Yahoo 10/26 16:37 ET
TrueBlue EPS beats by $0.22, beats on revenue
SA Breaking News 10/26 16:15 ET
Sidoti Virtual Investor Conference
Accesswire 09/22 18:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.