TrueBlue Inc (TBI)
19.83
+0.26 +1.33%
NYSE
Jan 20, 16:59
USD
TrueBlue Total Return Price:
19.83 for Jan. 20, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1995.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Jan. 20, 2021 | 19.83 |
| Jan. 19, 2021 | 19.57 |
| Jan. 15, 2021 | 19.26 |
| Jan. 14, 2021 | 19.74 |
| Jan. 13, 2021 | 19.47 |
| Jan. 12, 2021 | 19.91 |
| Jan. 11, 2021 | 19.28 |
| Jan. 8, 2021 | 19.60 |
| Jan. 7, 2021 | 19.89 |
| Jan. 6, 2021 | 19.85 |
| Jan. 5, 2021 | 18.77 |
| Jan. 4, 2021 | 18.39 |
| Dec. 31, 2020 | 18.69 |
| Dec. 30, 2020 | 18.75 |
| Dec. 29, 2020 | 18.79 |
| Dec. 28, 2020 | 19.38 |
| Dec. 24, 2020 | 19.18 |
| Dec. 23, 2020 | 19.18 |
| Dec. 22, 2020 | 18.64 |
| Dec. 21, 2020 | 18.69 |
| Dec. 18, 2020 | 18.94 |
| Dec. 17, 2020 | 18.68 |
| Dec. 16, 2020 | 18.89 |
| Dec. 15, 2020 | 18.94 |
| Dec. 14, 2020 | 18.66 |
| Dec. 11, 2020 | 20.24 |
| Dec. 10, 2020 | 19.91 |
| Dec. 9, 2020 | 20.13 |
| Dec. 8, 2020 | 20.36 |
| Dec. 7, 2020 | 20.13 |
| Dec. 4, 2020 | 20.33 |
| Dec. 3, 2020 | 19.58 |
| Dec. 2, 2020 | 19.32 |
| Dec. 1, 2020 | 19.14 |
| Nov. 30, 2020 | 19.10 |
| Nov. 27, 2020 | 20.27 |
| Nov. 25, 2020 | 20.35 |
| Nov. 24, 2020 | 20.47 |
| Nov. 23, 2020 | 19.53 |
| Nov. 20, 2020 | 17.63 |
| Nov. 19, 2020 | 17.87 |
| Nov. 18, 2020 | 17.84 |
| Nov. 17, 2020 | 18.05 |
| Nov. 16, 2020 | 18.18 |
| Nov. 13, 2020 | 17.49 |
| Nov. 12, 2020 | 16.91 |
| Nov. 11, 2020 | 17.36 |
| Nov. 10, 2020 | 18.12 |
| Nov. 9, 2020 | 17.61 |
| Nov. 6, 2020 | 15.62 |
| Nov. 5, 2020 | 15.61 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Cross Country Healthcare Inc | 9.35 |
| ManpowerGroup Inc | 94.66 |
| Barrett Business Services Inc | 68.30 |
Total Return Price Range, Past 5 Years
| Minimum | 12.04 | Mar 12 2020 |
| Maximum | 29.60 | Aug 21 2018 |
| Average | 22.45 |
News
If You Had Bought TrueBlue's (NYSE:TBI) Shares Three Years Ago You Would Be Down 29%
Yahoo 12/14 05:48 ET
Yahoo 12/14 05:48 ET
Robert Half, other staffing stocks surge after analyst upgrades on recovery outlook
Yahoo 11/23 13:48 ET
Yahoo 11/23 13:48 ET
Three TrueBlue Leaders Named to SIA’s Global Power 150 – Women in Staffing List 2020
Yahoo 11/18 09:00 ET
Yahoo 11/18 09:00 ET
PeopleReady Teams up with Rahal Letterman Lanigan’s (RLL) Takuma Sato for Indy 500
Business Wire 08/18 14:56 ET
Business Wire 08/18 14:56 ET
Registration for Sidoti's 2020 Fall Virtual Investor Conference is Now Open
Accesswire 07/30 10:00 ET
Accesswire 07/30 10:00 ET
Aerojet Rocketdyne among industrial gainers; Bloom Energy and Proto Labs among losers
SA Breaking News 07/28 13:04 ET
SA Breaking News 07/28 13:04 ET
Advertisement
