TrueBlue, Inc. (TBI)
12.36
+2.52
(+25.61%)
USD |
NYSE |
Nov 05, 16:00
12.40
+0.04
(+0.32%)
Pre-Market: 20:00
TrueBlue Total Return Price : 12.36 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 12.36 |
| November 04, 2026 | 9.84 |
| November 03, 2026 | 9.59 |
| November 02, 2026 | 9.87 |
| October 30, 2026 | 9.77 |
| October 29, 2026 | 9.76 |
| October 28, 2026 | 9.72 |
| October 27, 2026 | 9.68 |
| October 26, 2026 | 9.83 |
| October 23, 2026 | 9.34 |
| October 22, 2026 | 8.82 |
| October 21, 2026 | 8.57 |
| October 20, 2026 | 8.29 |
| October 19, 2026 | 8.15 |
| October 16, 2026 | 8.28 |
| October 15, 2026 | 8.54 |
| October 14, 2026 | 8.87 |
| October 13, 2026 | 8.83 |
| October 12, 2026 | 8.81 |
| October 09, 2026 | 8.87 |
| October 08, 2026 | 9.16 |
| October 07, 2026 | 8.99 |
| October 06, 2026 | 8.97 |
| October 05, 2026 | 8.90 |
| October 02, 2026 | 9.18 |
| Date | Value |
|---|---|
| October 01, 2026 | 9.48 |
| September 30, 2026 | 9.20 |
| September 29, 2026 | 9.32 |
| September 28, 2026 | 9.63 |
| September 25, 2026 | 9.44 |
| September 24, 2026 | 9.53 |
| September 23, 2026 | 9.81 |
| September 22, 2026 | 9.94 |
| September 21, 2026 | 9.21 |
| September 18, 2026 | 8.94 |
| September 17, 2026 | 9.06 |
| September 16, 2026 | 9.05 |
| September 15, 2026 | 9.06 |
| September 14, 2026 | 9.49 |
| September 11, 2026 | 8.75 |
| September 10, 2026 | 9.06 |
| September 09, 2026 | 9.07 |
| September 08, 2026 | 9.39 |
| September 04, 2026 | 9.85 |
| September 03, 2026 | 9.92 |
| September 02, 2026 | 10.20 |
| September 01, 2026 | 10.06 |
| August 31, 2026 | 10.49 |
| August 28, 2026 | 10.70 |
| August 27, 2026 | 10.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Barrett Business Services, Inc. | 30.39 |
| Insperity, Inc. | 50.82 |
| GEE Group, Inc. | 0.19 |
| Kelly Services, Inc. | 14.05 |
| Kforce, Inc. | 55.71 |