Barrett Business Services Inc (BBSI)

69.40 +0.32  +0.46% NASDAQ Jan 14, 20:00 USD

Barrett Business Services Total Return Price:

69.40 for Jan. 14, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 14, 2021 69.40
Jan. 13, 2021 69.08
Jan. 12, 2021 71.17
Jan. 11, 2021 69.35
Jan. 8, 2021 70.21
Jan. 7, 2021 71.56
Jan. 6, 2021 71.60
Jan. 5, 2021 66.83
Jan. 4, 2021 65.76
Dec. 31, 2020 68.21
Dec. 30, 2020 66.01
Dec. 29, 2020 66.74
Dec. 28, 2020 68.36
Dec. 24, 2020 69.29
Dec. 23, 2020 70.61
Dec. 22, 2020 70.23
Dec. 21, 2020 71.03
Dec. 18, 2020 71.30
Dec. 17, 2020 72.37
Dec. 16, 2020 72.22
Dec. 15, 2020 71.80
Dec. 14, 2020 70.52
Dec. 11, 2020 70.14
Dec. 10, 2020 70.83
Dec. 9, 2020 71.82
   
Dec. 8, 2020 71.49
Dec. 7, 2020 69.30
Dec. 4, 2020 70.44
Dec. 3, 2020 68.64
Dec. 2, 2020 67.89
Dec. 1, 2020 67.88
Nov. 30, 2020 66.71
Nov. 27, 2020 69.81
Nov. 25, 2020 69.23
Nov. 24, 2020 70.90
Nov. 23, 2020 68.19
Nov. 20, 2020 68.14
Nov. 19, 2020 69.64
Nov. 18, 2020 70.23
Nov. 17, 2020 71.54
Nov. 16, 2020 71.87
Nov. 13, 2020 69.75
Nov. 12, 2020 69.11
Nov. 11, 2020 71.01
Nov. 10, 2020 71.41
Nov. 9, 2020 69.62
Nov. 6, 2020 64.78
Nov. 5, 2020 66.22
Nov. 4, 2020 65.62
Nov. 3, 2020 63.93

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 22.45 Mar 10 2016
Maximum 93.68 Jul 09 2018
Average 60.97

News

Is BBSI A Good Stock To Buy Now?
Yahoo 12/13 22:56 ET
Barrett Business declares $0.30 dividend
SA Breaking News 11/04 08:06 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.