Barrett Business Services, Inc. (BBSI)
30.39
-2.71
(-8.19%)
USD |
NASDAQ |
Nov 05, 16:00
30.38
-0.01
(-0.03%)
After-Hours: 20:00
Barrett Business Services Total Return Price : 30.39 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 30.39 |
| November 04, 2026 | 33.10 |
| November 03, 2026 | 32.73 |
| November 02, 2026 | 33.40 |
| October 30, 2026 | 32.53 |
| October 29, 2026 | 32.36 |
| October 28, 2026 | 32.44 |
| October 27, 2026 | 32.57 |
| October 26, 2026 | 33.32 |
| October 23, 2026 | 33.22 |
| October 22, 2026 | 32.81 |
| October 21, 2026 | 31.83 |
| October 20, 2026 | 32.08 |
| October 19, 2026 | 31.76 |
| October 16, 2026 | 32.55 |
| October 15, 2026 | 32.34 |
| October 14, 2026 | 31.91 |
| October 13, 2026 | 31.90 |
| October 12, 2026 | 31.56 |
| October 09, 2026 | 31.72 |
| October 08, 2026 | 32.18 |
| October 07, 2026 | 31.62 |
| October 06, 2026 | 31.28 |
| October 05, 2026 | 31.23 |
| October 02, 2026 | 30.51 |
| Date | Value |
|---|---|
| October 01, 2026 | 31.31 |
| September 30, 2026 | 30.26 |
| September 29, 2026 | 30.58 |
| September 28, 2026 | 30.85 |
| September 25, 2026 | 31.14 |
| September 24, 2026 | 31.60 |
| September 23, 2026 | 32.61 |
| September 22, 2026 | 33.26 |
| September 21, 2026 | 32.86 |
| September 18, 2026 | 32.80 |
| September 17, 2026 | 33.28 |
| September 16, 2026 | 34.30 |
| September 15, 2026 | 33.84 |
| September 14, 2026 | 33.22 |
| September 11, 2026 | 33.35 |
| September 10, 2026 | 32.86 |
| September 09, 2026 | 32.53 |
| September 08, 2026 | 32.55 |
| September 04, 2026 | 33.91 |
| September 03, 2026 | 33.83 |
| September 02, 2026 | 33.71 |
| September 01, 2026 | 33.79 |
| August 31, 2026 | 34.40 |
| August 28, 2026 | 34.37 |
| August 27, 2026 | 34.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TrueBlue, Inc. | 12.36 |
| Insperity, Inc. | 50.82 |
| GEE Group, Inc. | 0.19 |
| Kelly Services, Inc. | 14.05 |
| Kforce, Inc. | 55.71 |