Barrett Business Services Inc (BBSI)
122.90
-0.90
(-0.73%)
USD |
NASDAQ |
Apr 25, 16:00
122.90
0.00 (0.00%)
After-Hours: 20:00
Barrett Business Services Total Return Price: 122.90 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 123.80 |
April 23, 2024 | 123.47 |
April 22, 2024 | 122.81 |
April 19, 2024 | 122.35 |
April 18, 2024 | 121.36 |
April 17, 2024 | 120.58 |
April 16, 2024 | 121.16 |
April 15, 2024 | 120.58 |
April 12, 2024 | 120.21 |
April 11, 2024 | 119.83 |
April 10, 2024 | 119.56 |
April 09, 2024 | 122.19 |
April 08, 2024 | 122.94 |
April 05, 2024 | 123.46 |
April 04, 2024 | 121.02 |
April 03, 2024 | 124.91 |
April 02, 2024 | 125.15 |
April 01, 2024 | 126.66 |
March 28, 2024 | 126.72 |
March 27, 2024 | 125.62 |
March 26, 2024 | 125.62 |
March 25, 2024 | 125.41 |
March 22, 2024 | 124.18 |
March 21, 2024 | 125.74 |
March 20, 2024 | 123.38 |
Date | Value |
---|---|
March 19, 2024 | 120.71 |
March 18, 2024 | 120.16 |
March 15, 2024 | 119.00 |
March 14, 2024 | 118.37 |
March 13, 2024 | 119.24 |
March 12, 2024 | 120.50 |
March 11, 2024 | 119.52 |
March 08, 2024 | 118.48 |
March 07, 2024 | 119.86 |
March 06, 2024 | 118.65 |
March 05, 2024 | 116.93 |
March 04, 2024 | 119.91 |
March 01, 2024 | 119.30 |
February 29, 2024 | 121.68 |
February 28, 2024 | 115.12 |
February 27, 2024 | 115.71 |
February 26, 2024 | 115.54 |
February 23, 2024 | 114.47 |
February 22, 2024 | 112.52 |
February 21, 2024 | 112.31 |
February 20, 2024 | 112.73 |
February 16, 2024 | 112.97 |
February 15, 2024 | 113.32 |
February 14, 2024 | 110.87 |
February 13, 2024 | 108.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.24
Minimum
Mar 18 2020
126.72
Maximum
Mar 28 2024
77.31
Average
76.55
Median
Sep 30 2022
Total Return Price Benchmarks
ManpowerGroup Inc | 76.22 |
TrueBlue Inc | 10.54 |
Insperity Inc | 108.87 |
Hudson Global Inc | 16.92 |
Trinet Group Inc | 126.78 |