GEE Group Inc (JOB)
0.3251
+0.01
(+3.21%)
USD |
NYAM |
May 08, 16:00
0.3251
0.00 (0.00%)
After-Hours: 16:42
GEE Group Total Return Price: 0.3251 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 0.315 |
| May 06, 2024 | 0.3191 |
| May 03, 2024 | 0.3199 |
| May 02, 2024 | 0.3171 |
| May 01, 2024 | 0.32 |
| April 30, 2024 | 0.3143 |
| April 29, 2024 | 0.3173 |
| April 26, 2024 | 0.3202 |
| April 25, 2024 | 0.3205 |
| April 24, 2024 | 0.3302 |
| April 23, 2024 | 0.318 |
| April 22, 2024 | 0.32 |
| April 19, 2024 | 0.33 |
| April 18, 2024 | 0.3282 |
| April 17, 2024 | 0.326 |
| April 16, 2024 | 0.33 |
| April 15, 2024 | 0.339 |
| April 12, 2024 | 0.3473 |
| April 11, 2024 | 0.349 |
| April 10, 2024 | 0.35 |
| April 09, 2024 | 0.3489 |
| April 08, 2024 | 0.3492 |
| April 05, 2024 | 0.3527 |
| April 04, 2024 | 0.3596 |
| April 03, 2024 | 0.3603 |
| Date | Value |
|---|---|
| April 02, 2024 | 0.364 |
| April 01, 2024 | 0.361 |
| March 28, 2024 | 0.3595 |
| March 27, 2024 | 0.3652 |
| March 26, 2024 | 0.3626 |
| March 25, 2024 | 0.3626 |
| March 22, 2024 | 0.359 |
| March 21, 2024 | 0.353 |
| March 20, 2024 | 0.3573 |
| March 19, 2024 | 0.3515 |
| March 18, 2024 | 0.3763 |
| March 15, 2024 | 0.3895 |
| March 14, 2024 | 0.3782 |
| March 13, 2024 | 0.3821 |
| March 12, 2024 | 0.3757 |
| March 11, 2024 | 0.355 |
| March 08, 2024 | 0.3603 |
| March 07, 2024 | 0.36 |
| March 06, 2024 | 0.351 |
| March 05, 2024 | 0.358 |
| March 04, 2024 | 0.358 |
| March 01, 2024 | 0.36 |
| February 29, 2024 | 0.3751 |
| February 28, 2024 | 0.3783 |
| February 27, 2024 | 0.3755 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1852
Minimum
Mar 17 2020
1.90
Maximum
Feb 24 2021
0.6361
Average
0.55
Median
Aug 16 2019
Total Return Price Benchmarks
| Heidrick & Struggles International Inc | 31.70 |
| Kelly Services Inc | 23.47 |
| Mastech Digital Inc | 8.59 |
| HireQuest Inc | 12.98 |
| Staffing 360 Solutions Inc | 0.2855 |