GEE Group, Inc. (JOB)
0.253
0.00 (0.00%)
USD |
NYAM |
Aug 28, 16:00
0.2564
0.00 (0.00%)
After-Hours: 20:00
GEE Group Total Return Price : 0.253 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.253 |
| August 27, 2026 | 0.254 |
| August 26, 2026 | 0.2553 |
| August 25, 2026 | 0.2558 |
| August 24, 2026 | 0.255 |
| August 21, 2026 | 0.2456 |
| August 20, 2026 | 0.249 |
| August 19, 2026 | 0.249 |
| August 18, 2026 | 0.2403 |
| August 17, 2026 | 0.2356 |
| August 14, 2026 | 0.2454 |
| August 13, 2026 | 0.2268 |
| August 12, 2026 | 0.202 |
| August 11, 2026 | 0.1933 |
| August 10, 2026 | 0.2011 |
| August 07, 2026 | 0.2044 |
| August 06, 2026 | 0.2076 |
| August 05, 2026 | 0.2104 |
| August 04, 2026 | 0.21 |
| August 03, 2026 | 0.2067 |
| July 31, 2026 | 0.2099 |
| July 30, 2026 | 0.2067 |
| July 29, 2026 | 0.2075 |
| July 28, 2026 | 0.21 |
| July 27, 2026 | 0.2116 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.2131 |
| July 23, 2026 | 0.2132 |
| July 22, 2026 | 0.2132 |
| July 21, 2026 | 0.21 |
| July 20, 2026 | 0.2151 |
| July 17, 2026 | 0.2109 |
| July 16, 2026 | 0.2172 |
| July 15, 2026 | 0.21 |
| July 14, 2026 | 0.211 |
| July 13, 2026 | 0.2101 |
| July 10, 2026 | 0.21 |
| July 09, 2026 | 0.21 |
| July 08, 2026 | 0.2101 |
| July 07, 2026 | 0.2111 |
| July 06, 2026 | 0.215 |
| July 02, 2026 | 0.2166 |
| July 01, 2026 | 0.211 |
| June 30, 2026 | 0.21 |
| June 29, 2026 | 0.2069 |
| June 26, 2026 | 0.206 |
| June 25, 2026 | 0.2056 |
| June 24, 2026 | 0.2102 |
| June 23, 2026 | 0.216 |
| June 22, 2026 | 0.2183 |
| June 18, 2026 | 0.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kelly Services, Inc. | 17.28 |
| ManpowerGroup, Inc. | 62.39 |
| St. Joseph, Inc. | 0.017 |
| Reliability, Inc. | 0.062 |
| Upwork, Inc. | 9.02 |