GEE Group, Inc. (JOB)
0.19
0.00 (0.00%)
USD |
NYAM |
Nov 05, 16:00
0.1887
0.00 (0.00%)
After-Hours: 20:00
GEE Group Total Return Price : 0.19 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.19 |
| November 04, 2026 | 0.1929 |
| November 03, 2026 | 0.19 |
| November 02, 2026 | 0.1974 |
| October 30, 2026 | 0.195 |
| October 29, 2026 | 0.2052 |
| October 28, 2026 | 0.2076 |
| October 27, 2026 | 0.207 |
| October 26, 2026 | 0.208 |
| October 23, 2026 | 0.2042 |
| October 22, 2026 | 0.208 |
| October 21, 2026 | 0.2084 |
| October 20, 2026 | 0.2052 |
| October 19, 2026 | 0.2069 |
| October 16, 2026 | 0.2083 |
| October 15, 2026 | 0.2076 |
| October 14, 2026 | 0.208 |
| October 13, 2026 | 0.21 |
| October 12, 2026 | 0.211 |
| October 09, 2026 | 0.215 |
| October 08, 2026 | 0.2159 |
| October 07, 2026 | 0.2175 |
| October 06, 2026 | 0.215 |
| October 05, 2026 | 0.2151 |
| October 02, 2026 | 0.2121 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.22 |
| September 30, 2026 | 0.2297 |
| September 29, 2026 | 0.2342 |
| September 28, 2026 | 0.229 |
| September 25, 2026 | 0.2352 |
| September 24, 2026 | 0.233 |
| September 23, 2026 | 0.2352 |
| September 22, 2026 | 0.235 |
| September 21, 2026 | 0.2369 |
| September 18, 2026 | 0.235 |
| September 17, 2026 | 0.23 |
| September 16, 2026 | 0.2288 |
| September 15, 2026 | 0.233 |
| September 14, 2026 | 0.2339 |
| September 11, 2026 | 0.2378 |
| September 10, 2026 | 0.24 |
| September 09, 2026 | 0.2426 |
| September 08, 2026 | 0.2425 |
| September 04, 2026 | 0.2398 |
| September 03, 2026 | 0.2405 |
| September 02, 2026 | 0.2375 |
| September 01, 2026 | 0.2551 |
| August 31, 2026 | 0.2566 |
| August 28, 2026 | 0.253 |
| August 27, 2026 | 0.254 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kelly Services, Inc. | 14.05 |
| ManpowerGroup, Inc. | 46.27 |
| St. Joseph, Inc. | 0.004 |
| Reliability, Inc. | 0.051 |
| Upwork, Inc. | 10.32 |