GEE Group, Inc. (JOB)

0.211 0.00 (0.00%) USD  |  NYAM  |  Oct 12, 16:00
More

GEE Group Total Return Price : 0.211 for Oct. 12, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1992. Start Trial.
Date Value
October 12, 2026 0.211
October 09, 2026 0.215
October 08, 2026 0.2159
October 07, 2026 0.2175
October 06, 2026 0.215
October 05, 2026 0.2151
October 02, 2026 0.2121
October 01, 2026 0.22
September 30, 2026 0.2297
September 29, 2026 0.2342
September 28, 2026 0.229
September 25, 2026 0.2352
September 24, 2026 0.233
September 23, 2026 0.2352
September 22, 2026 0.235
September 21, 2026 0.2369
September 18, 2026 0.235
September 17, 2026 0.23
September 16, 2026 0.2288
September 15, 2026 0.233
September 14, 2026 0.2339
September 11, 2026 0.2378
September 10, 2026 0.24
September 09, 2026 0.2426
September 08, 2026 0.2425
Date Value
September 04, 2026 0.2398
September 03, 2026 0.2405
September 02, 2026 0.2375
September 01, 2026 0.2551
August 31, 2026 0.2566
August 28, 2026 0.253
August 27, 2026 0.254
August 26, 2026 0.2553
August 25, 2026 0.2558
August 24, 2026 0.255
August 21, 2026 0.2456
August 20, 2026 0.249
August 19, 2026 0.249
August 18, 2026 0.2403
August 17, 2026 0.2356
August 14, 2026 0.2454
August 13, 2026 0.2268
August 12, 2026 0.202
August 11, 2026 0.1933
August 10, 2026 0.2011
August 07, 2026 0.2044
August 06, 2026 0.2076
August 05, 2026 0.2104
August 04, 2026 0.21
August 03, 2026 0.2067

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Kelly Services, Inc. 15.87
ManpowerGroup, Inc. 51.72
St. Joseph, Inc. 0.004
Reliability, Inc. 0.051
Upwork, Inc. 8.64