Kelly Services, Inc. (KELYA)
14.05
-2.86
(-16.91%)
USD |
NASDAQ |
Nov 05, 16:00
14.03
-0.02
(-0.14%)
After-Hours: 20:00
Kelly Services Total Return Price : 14.05 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 14.05 |
| November 04, 2026 | 16.91 |
| November 03, 2026 | 16.36 |
| November 02, 2026 | 16.84 |
| October 30, 2026 | 16.59 |
| October 29, 2026 | 16.26 |
| October 28, 2026 | 16.47 |
| October 27, 2026 | 16.45 |
| October 26, 2026 | 16.58 |
| October 23, 2026 | 16.79 |
| October 22, 2026 | 16.61 |
| October 21, 2026 | 16.39 |
| October 20, 2026 | 15.82 |
| October 19, 2026 | 15.24 |
| October 16, 2026 | 15.14 |
| October 15, 2026 | 15.57 |
| October 14, 2026 | 15.79 |
| October 13, 2026 | 15.88 |
| October 12, 2026 | 15.48 |
| October 09, 2026 | 15.59 |
| October 08, 2026 | 16.17 |
| October 07, 2026 | 15.90 |
| October 06, 2026 | 15.56 |
| October 05, 2026 | 15.80 |
| October 02, 2026 | 15.72 |
| Date | Value |
|---|---|
| October 01, 2026 | 16.43 |
| September 30, 2026 | 16.21 |
| September 29, 2026 | 16.38 |
| September 28, 2026 | 16.54 |
| September 25, 2026 | 16.48 |
| September 24, 2026 | 16.41 |
| September 23, 2026 | 16.45 |
| September 22, 2026 | 16.66 |
| September 21, 2026 | 16.28 |
| September 18, 2026 | 16.14 |
| September 17, 2026 | 16.22 |
| September 16, 2026 | 16.30 |
| September 15, 2026 | 16.45 |
| September 14, 2026 | 16.23 |
| September 11, 2026 | 15.88 |
| September 10, 2026 | 15.92 |
| September 09, 2026 | 15.96 |
| September 08, 2026 | 16.03 |
| September 04, 2026 | 16.86 |
| September 03, 2026 | 16.71 |
| September 02, 2026 | 16.48 |
| September 01, 2026 | 16.69 |
| August 31, 2026 | 17.20 |
| August 28, 2026 | 17.28 |
| August 27, 2026 | 17.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GEE Group, Inc. | 0.19 |
| ManpowerGroup, Inc. | 46.27 |
| St. Joseph, Inc. | 0.004 |
| Reliability, Inc. | 0.051 |
| Upwork, Inc. | 10.32 |