Kelly Services Inc (KELYA)
24.23
+0.35
(+1.47%)
USD |
NASDAQ |
Apr 24, 16:00
24.22
-0.01
(-0.04%)
After-Hours: 20:00
Kelly Services Total Return Price: 24.23 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 24.23 |
April 23, 2024 | 23.88 |
April 22, 2024 | 23.58 |
April 19, 2024 | 23.71 |
April 18, 2024 | 23.33 |
April 17, 2024 | 23.19 |
April 16, 2024 | 23.10 |
April 15, 2024 | 23.21 |
April 12, 2024 | 23.41 |
April 11, 2024 | 23.74 |
April 10, 2024 | 23.72 |
April 09, 2024 | 24.58 |
April 08, 2024 | 24.58 |
April 05, 2024 | 24.35 |
April 04, 2024 | 24.18 |
April 03, 2024 | 24.53 |
April 02, 2024 | 24.23 |
April 01, 2024 | 24.41 |
March 28, 2024 | 25.04 |
March 27, 2024 | 25.05 |
March 26, 2024 | 24.76 |
March 25, 2024 | 24.48 |
March 22, 2024 | 24.19 |
March 21, 2024 | 24.50 |
March 20, 2024 | 24.35 |
Date | Value |
---|---|
March 19, 2024 | 23.81 |
March 18, 2024 | 23.86 |
March 15, 2024 | 24.41 |
March 14, 2024 | 23.83 |
March 13, 2024 | 24.15 |
March 12, 2024 | 24.29 |
March 11, 2024 | 24.11 |
March 08, 2024 | 24.76 |
March 07, 2024 | 24.13 |
March 06, 2024 | 24.12 |
March 05, 2024 | 23.91 |
March 04, 2024 | 24.33 |
March 01, 2024 | 24.62 |
February 29, 2024 | 24.53 |
February 28, 2024 | 24.30 |
February 27, 2024 | 24.50 |
February 26, 2024 | 24.00 |
February 23, 2024 | 23.72 |
February 22, 2024 | 23.52 |
February 21, 2024 | 23.54 |
February 20, 2024 | 23.43 |
February 16, 2024 | 22.93 |
February 15, 2024 | 22.96 |
February 14, 2024 | 21.39 |
February 13, 2024 | 20.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.05
Minimum
Mar 23 2020
27.11
Maximum
Aug 12 2019
19.13
Average
18.79
Median
Sep 29 2021
Total Return Price Benchmarks
Heidrick & Struggles International Inc | 30.87 |
GEE Group Inc | 0.3304 |
Mastech Digital Inc | 8.63 |
HireQuest Inc | 12.35 |
Staffing 360 Solutions Inc | 0.2619 |