Insperity, Inc. (NSP)
50.82
-0.87
(-1.68%)
USD |
NYSE |
Nov 05, 16:00
50.81
-0.01
(-0.02%)
Pre-Market: 20:00
Insperity Total Return Price : 50.82 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 50.82 |
| November 04, 2026 | 51.69 |
| November 03, 2026 | 49.98 |
| November 02, 2026 | 53.18 |
| October 30, 2026 | 48.68 |
| October 29, 2026 | 46.29 |
| October 28, 2026 | 51.65 |
| October 27, 2026 | 51.79 |
| October 26, 2026 | 53.94 |
| October 23, 2026 | 54.44 |
| October 22, 2026 | 53.48 |
| October 21, 2026 | 50.18 |
| October 20, 2026 | 50.02 |
| October 19, 2026 | 49.04 |
| October 16, 2026 | 51.38 |
| October 15, 2026 | 50.80 |
| October 14, 2026 | 49.58 |
| October 13, 2026 | 49.40 |
| October 12, 2026 | 48.52 |
| October 09, 2026 | 48.73 |
| October 08, 2026 | 49.74 |
| October 07, 2026 | 48.23 |
| October 06, 2026 | 46.42 |
| October 05, 2026 | 47.56 |
| October 02, 2026 | 46.48 |
| Date | Value |
|---|---|
| October 01, 2026 | 48.63 |
| September 30, 2026 | 46.59 |
| September 29, 2026 | 46.52 |
| September 28, 2026 | 46.91 |
| September 25, 2026 | 47.83 |
| September 24, 2026 | 47.90 |
| September 23, 2026 | 48.85 |
| September 22, 2026 | 50.26 |
| September 21, 2026 | 50.26 |
| September 18, 2026 | 50.31 |
| September 17, 2026 | 49.96 |
| September 16, 2026 | 51.49 |
| September 15, 2026 | 51.52 |
| September 14, 2026 | 50.96 |
| September 11, 2026 | 49.69 |
| September 10, 2026 | 49.82 |
| September 09, 2026 | 50.27 |
| September 08, 2026 | 49.63 |
| September 04, 2026 | 51.96 |
| September 03, 2026 | 51.82 |
| September 02, 2026 | 50.52 |
| September 01, 2026 | 50.80 |
| August 31, 2026 | 52.73 |
| August 28, 2026 | 52.92 |
| August 27, 2026 | 51.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ManpowerGroup, Inc. | 46.27 |
| Barrett Business Services, Inc. | 30.39 |
| TrueBlue, Inc. | 12.36 |
| GEE Group, Inc. | 0.19 |
| Kelly Services, Inc. | 14.05 |