Insperity, Inc. (NSP)
50.22
-0.04
(-0.09%)
USD |
NYSE |
Sep 22, 16:00
50.22
0.00 (0.00%)
After-Hours: 20:00
Insperity Total Return Price : 50.22 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 50.26 |
| September 18, 2026 | 50.31 |
| September 17, 2026 | 49.96 |
| September 16, 2026 | 51.49 |
| September 15, 2026 | 51.52 |
| September 14, 2026 | 50.96 |
| September 11, 2026 | 49.69 |
| September 10, 2026 | 49.82 |
| September 09, 2026 | 50.27 |
| September 08, 2026 | 49.63 |
| September 04, 2026 | 51.96 |
| September 03, 2026 | 51.82 |
| September 02, 2026 | 50.52 |
| September 01, 2026 | 50.80 |
| August 31, 2026 | 52.73 |
| August 28, 2026 | 52.92 |
| August 27, 2026 | 51.21 |
| August 26, 2026 | 51.30 |
| August 25, 2026 | 51.73 |
| August 24, 2026 | 51.53 |
| August 21, 2026 | 52.17 |
| August 20, 2026 | 51.53 |
| August 19, 2026 | 51.25 |
| August 18, 2026 | 51.72 |
| August 17, 2026 | 49.87 |
| Date | Value |
|---|---|
| August 14, 2026 | 51.59 |
| August 13, 2026 | 53.14 |
| August 12, 2026 | 49.80 |
| August 11, 2026 | 50.10 |
| August 10, 2026 | 50.62 |
| August 07, 2026 | 51.91 |
| August 06, 2026 | 50.66 |
| August 05, 2026 | 50.52 |
| August 04, 2026 | 52.35 |
| August 03, 2026 | 53.00 |
| July 31, 2026 | 50.02 |
| July 30, 2026 | 53.40 |
| July 29, 2026 | 52.56 |
| July 28, 2026 | 51.97 |
| July 27, 2026 | 49.66 |
| July 24, 2026 | 47.79 |
| July 23, 2026 | 47.42 |
| July 22, 2026 | 48.20 |
| July 21, 2026 | 50.51 |
| July 20, 2026 | 51.10 |
| July 17, 2026 | 48.97 |
| July 16, 2026 | 48.90 |
| July 15, 2026 | 47.16 |
| July 14, 2026 | 46.95 |
| July 13, 2026 | 47.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Barrett Business Services, Inc. | 33.27 |
| TrueBlue, Inc. | 9.94 |
| ManpowerGroup, Inc. | 57.67 |
| GEE Group, Inc. | 0.2332 |
| Kelly Services, Inc. | 16.66 |