Freedom Day Dividend ETF (MBOX)
42.98
+0.21
(+0.48%)
USD |
NYSEARCA |
Aug 24, 16:00
42.93
-0.05
(-0.12%)
After-Hours: 20:00
MBOX Price : 42.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.93 | 42.99 | 42.88 | 42.98 | 2594.00 |
| Aug 21, 2026 | 42.74 | 42.77 | 42.67 | 42.77 | 3076.00 |
| Aug 20, 2026 | 42.57 | 42.75 | 42.51 | 42.51 | 5625.00 |
| Aug 19, 2026 | 42.86 | 42.96 | 42.73 | 42.73 | 12244.00 |
| Aug 18, 2026 | 42.84 | 42.84 | 42.67 | 42.68 | 5291.00 |
| Aug 17, 2026 | 42.82 | 42.88 | 42.77 | 42.77 | 5702.00 |
| Aug 14, 2026 | 43.00 | 43.03 | 42.96 | 43.00 | 2862.00 |
| Aug 13, 2026 | 42.88 | 43.10 | 42.85 | 43.09 | 9436.00 |
| Aug 12, 2026 | 42.65 | 42.74 | 42.60 | 42.74 | 4179.00 |
| Aug 11, 2026 | 42.50 | 42.65 | 42.50 | 42.58 | 6025.00 |
| Aug 10, 2026 | 42.42 | 42.54 | 42.42 | 42.45 | 5553.00 |
| Aug 07, 2026 | 42.16 | 42.38 | 42.16 | 42.33 | 5133.00 |
| Aug 06, 2026 | 42.35 | 42.35 | 42.17 | 42.17 | 1777.00 |
| Aug 05, 2026 | 42.25 | 42.29 | 42.15 | 42.16 | 2643.00 |
| Aug 04, 2026 | 41.74 | 42.25 | 41.74 | 42.22 | 7107.00 |
| Aug 03, 2026 | 41.74 | 41.74 | 41.60 | 41.74 | 830.00 |
| Jul 31, 2026 | 41.40 | 41.66 | 41.40 | 41.57 | 6449.00 |
| Jul 30, 2026 | 41.35 | 41.52 | 41.35 | 41.52 | 1851.00 |
| Jul 29, 2026 | 42.02 | 42.02 | 41.69 | 41.69 | 3968.00 |
| Jul 28, 2026 | 42.10 | 42.10 | 42.00 | 42.05 | 9875.00 |
| Jul 27, 2026 | 41.70 | 41.71 | 41.63 | 41.71 | 4134.00 |
| Jul 24, 2026 | 41.56 | 41.60 | 41.56 | 41.59 | 1374.00 |
| Jul 23, 2026 | 41.30 | 41.31 | 41.17 | 41.17 | 11493.00 |
| Jul 22, 2026 | 41.36 | 41.36 | 41.20 | 41.24 | 13406.00 |
| Jul 21, 2026 | 41.17 | 41.17 | 40.98 | 41.01 | 13313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median