Freedom Day Dividend ETF (MBOX)
41.41
-0.40
(-0.96%)
USD |
NYSEARCA |
Sep 16, 16:00
41.24
-0.17
(-0.40%)
After-Hours: 20:00
MBOX Price : 41.41 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 41.73 | 41.78 | 41.23 | 41.41 | 1337.00 |
| Sep 15, 2026 | 41.80 | 41.81 | 41.80 | 41.81 | 1548.00 |
| Sep 14, 2026 | 41.92 | 41.93 | 41.90 | 41.92 | 1612.00 |
| Sep 11, 2026 | 41.80 | 41.85 | 41.80 | 41.85 | 902.00 |
| Sep 10, 2026 | 41.62 | 41.62 | 41.52 | 41.52 | 3136.00 |
| Sep 09, 2026 | 41.82 | 41.82 | 41.78 | 41.78 | 4051.00 |
| Sep 08, 2026 | 42.12 | 42.14 | 41.98 | 41.98 | 3884.00 |
| Sep 04, 2026 | 42.59 | 42.60 | 42.53 | 42.53 | 2747.00 |
| Sep 03, 2026 | 42.93 | 42.93 | 42.90 | 42.90 | 1716.00 |
| Sep 02, 2026 | 42.41 | 42.55 | 42.35 | 42.53 | 10430.00 |
| Sep 01, 2026 | 42.55 | 42.55 | 42.29 | 42.34 | 4090.00 |
| Aug 31, 2026 | 42.58 | 42.58 | 42.54 | 42.55 | 1117.00 |
| Aug 28, 2026 | 42.92 | 42.92 | 42.82 | 42.82 | 262.00 |
| Aug 27, 2026 | 42.82 | 42.91 | 42.77 | 42.89 | 1201.00 |
| Aug 26, 2026 | 43.06 | 43.06 | 42.98 | 43.05 | 3113.00 |
| Aug 25, 2026 | 42.88 | 42.93 | 42.83 | 42.93 | 507.00 |
| Aug 24, 2026 | 42.93 | 42.99 | 42.88 | 42.98 | 2594.00 |
| Aug 21, 2026 | 42.74 | 42.77 | 42.67 | 42.77 | 3076.00 |
| Aug 20, 2026 | 42.57 | 42.75 | 42.51 | 42.51 | 5625.00 |
| Aug 19, 2026 | 42.86 | 42.96 | 42.73 | 42.73 | 12244.00 |
| Aug 18, 2026 | 42.84 | 42.84 | 42.67 | 42.68 | 5291.00 |
| Aug 17, 2026 | 42.82 | 42.88 | 42.77 | 42.77 | 5702.00 |
| Aug 14, 2026 | 43.00 | 43.03 | 42.96 | 43.00 | 2862.00 |
| Aug 13, 2026 | 42.88 | 43.10 | 42.85 | 43.09 | 9436.00 |
| Aug 12, 2026 | 42.65 | 42.74 | 42.60 | 42.74 | 4179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia US Equity Income ETF | 53.44 |
| TBG Dividend Focus ETF | 37.55 |
| Polen Dividend Income ETF | 37.65 |
| Horizon Dividend Income ETF | 30.19 |
| WisdomTree US Total Dividend Fund | 94.72 |