Freedom Day Dividend ETF (MBOX)
40.60
+0.04
(+0.09%)
USD |
NYSEARCA |
Oct 08, 12:30
MBOX Price : 40.60 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 40.64 | 40.65 | 40.49 | 40.57 | 8326.00 |
| Oct 06, 2026 | 40.64 | 40.75 | 40.64 | 40.71 | 9433.00 |
| Oct 05, 2026 | 40.17 | 40.53 | 40.13 | 40.49 | 1709.00 |
| Oct 02, 2026 | 40.44 | 40.44 | 40.28 | 40.32 | 2108.00 |
| Oct 01, 2026 | 40.26 | 40.27 | 39.97 | 40.23 | 3198.00 |
| Sep 30, 2026 | 40.18 | 40.22 | 39.96 | 39.96 | 1065.00 |
| Sep 29, 2026 | 40.06 | 40.23 | 40.06 | 40.23 | 1377.00 |
| Sep 28, 2026 | 40.34 | 40.34 | 40.24 | 40.33 | 1381.00 |
| Sep 25, 2026 | 40.48 | 40.66 | 40.45 | 40.66 | 7890.00 |
| Sep 24, 2026 | 40.50 | 40.50 | 40.44 | 40.44 | 562.00 |
| Sep 23, 2026 | 40.84 | 40.84 | 40.63 | 40.63 | 1508.00 |
| Sep 22, 2026 | 41.00 | 41.05 | 41.00 | 41.00 | 1840.00 |
| Sep 21, 2026 | 41.33 | 41.33 | 41.28 | 41.33 | 5141.00 |
| Sep 18, 2026 | 41.34 | 41.36 | 41.34 | 41.36 | 3767.00 |
| Sep 17, 2026 | 41.55 | 41.58 | 41.49 | 41.49 | 5353.00 |
| Sep 16, 2026 | 41.73 | 41.78 | 41.23 | 41.41 | 1337.00 |
| Sep 15, 2026 | 41.80 | 41.81 | 41.80 | 41.81 | 1548.00 |
| Sep 14, 2026 | 41.92 | 41.93 | 41.90 | 41.92 | 1612.00 |
| Sep 11, 2026 | 41.80 | 41.85 | 41.80 | 41.85 | 902.00 |
| Sep 10, 2026 | 41.62 | 41.62 | 41.52 | 41.52 | 3136.00 |
| Sep 09, 2026 | 41.82 | 41.82 | 41.78 | 41.78 | 4051.00 |
| Sep 08, 2026 | 42.12 | 42.14 | 41.98 | 41.98 | 3884.00 |
| Sep 04, 2026 | 42.59 | 42.60 | 42.53 | 42.53 | 2747.00 |
| Sep 03, 2026 | 42.93 | 42.93 | 42.90 | 42.90 | 1716.00 |
| Sep 02, 2026 | 42.41 | 42.55 | 42.35 | 42.53 | 10430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median