NetApp (NTAP) Price: 215.48

NetApp, Inc. (NTAP)

215.48 +2.97 (+1.40%) USD | NASDAQ | Oct 23, 16:00

217.57 +2.09 (+0.97%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	212.01	218.04	211.88	215.48	1.700M
Oct 22, 2026	214.13	215.76	205.09	212.51	1.642M
Oct 21, 2026	213.12	217.84	211.42	217.21	1.256M
Oct 20, 2026	205.95	210.63	202.56	209.97	1.471M
Oct 19, 2026	206.96	210.84	205.46	207.37	1.694M
Oct 16, 2026	214.30	214.30	203.56	203.80	3.219M
Oct 15, 2026	215.12	218.43	209.82	214.70	2.900M
Oct 14, 2026	231.60	233.33	221.33	222.20	3.151M
Oct 13, 2026	236.19	240.87	232.53	239.01	2.359M
Oct 12, 2026	237.42	239.80	235.24	239.18	2.371M
Oct 09, 2026	233.01	237.70	229.50	237.15	1.609M
Oct 08, 2026	233.94	236.06	229.33	231.05	2.268M
Oct 07, 2026	232.00	238.08	230.83	235.77	3.004M
Oct 06, 2026	224.80	230.49	223.95	228.45	2.843M
Oct 05, 2026	225.47	230.00	218.29	223.77	3.366M
Oct 02, 2026	216.43	231.90	216.25	226.27	5.063M
Oct 01, 2026	211.75	215.22	208.03	215.05	2.350M
Sep 30, 2026	210.04	216.81	209.21	210.08	3.194M
Sep 29, 2026	205.15	210.04	200.79	209.18	2.721M
Sep 28, 2026	201.15	204.84	199.75	204.41	2.953M
Sep 25, 2026	197.32	201.39	196.24	201.14	1.426M
Sep 24, 2026	193.97	203.91	192.96	197.24	2.348M
Sep 23, 2026	192.70	197.89	192.48	196.33	1.673M
Sep 22, 2026	197.73	198.98	190.89	192.91	2.288M
Sep 21, 2026	200.15	200.84	195.19	198.15	1.801M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks