NetApp, Inc. (NTAP)
186.91
-5.36
(-2.79%)
USD |
NASDAQ |
Aug 24, 16:00
185.11
-1.80
(-0.96%)
After-Hours: 20:00
NetApp Price : 186.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 195.19 | 195.24 | 192.09 | 192.27 | 1.612M |
| Aug 20, 2026 | 194.09 | 197.33 | 192.30 | 192.81 | 2.172M |
| Aug 19, 2026 | 206.17 | 206.20 | 194.09 | 194.48 | 2.727M |
| Aug 18, 2026 | 201.69 | 207.96 | 200.62 | 204.71 | 2.425M |
| Aug 17, 2026 | 207.40 | 207.85 | 202.09 | 204.20 | 2.107M |
| Aug 14, 2026 | 204.99 | 208.08 | 201.89 | 207.08 | 2.339M |
| Aug 13, 2026 | 203.52 | 209.06 | 202.99 | 204.99 | 3.425M |
| Aug 12, 2026 | 202.04 | 202.32 | 198.70 | 202.05 | 1.584M |
| Aug 11, 2026 | 198.80 | 201.00 | 194.21 | 198.47 | 2.066M |
| Aug 10, 2026 | 193.12 | 202.26 | 193.12 | 198.72 | 4.076M |
| Aug 07, 2026 | 194.18 | 194.18 | 186.42 | 189.52 | 1.740M |
| Aug 06, 2026 | 185.54 | 191.95 | 180.10 | 191.48 | 2.654M |
| Aug 05, 2026 | 189.51 | 192.46 | 186.32 | 186.60 | 3.314M |
| Aug 04, 2026 | 185.81 | 195.70 | 184.70 | 190.46 | 3.766M |
| Aug 03, 2026 | 179.06 | 184.38 | 176.02 | 182.92 | 1.965M |
| Jul 31, 2026 | 179.27 | 179.81 | 174.04 | 178.50 | 1.830M |
| Jul 30, 2026 | 174.01 | 174.50 | 170.50 | 173.98 | 1.996M |
| Jul 29, 2026 | 173.54 | 178.29 | 171.51 | 173.23 | 3.760M |
| Jul 28, 2026 | 168.50 | 174.92 | 163.68 | 174.53 | 2.788M |
| Jul 27, 2026 | 170.22 | 171.10 | 165.18 | 169.80 | 1.724M |
| Jul 24, 2026 | 163.44 | 169.18 | 163.44 | 167.74 | 1.231M |
| Jul 23, 2026 | 167.28 | 169.02 | 163.36 | 164.64 | 1.737M |
| Jul 22, 2026 | 166.00 | 169.16 | 165.86 | 166.54 | 1.699M |
| Jul 21, 2026 | 164.95 | 167.57 | 163.56 | 165.76 | 1.568M |
| Jul 20, 2026 | 163.79 | 165.00 | 160.81 | 161.16 | 1.894M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Digital Corp. | 435.25 |
| Everpure, Inc. | 100.32 |
| Super Micro Computer, Inc. | 35.16 |
| Dell Technologies, Inc. | 433.12 |
| Sandisk Corp. | 1492.79 |
Price Related Metrics
| PE Ratio | 29.40 |
| PS Ratio | 5.427 |
| PEG Ratio | 2.470 |
| Price to Book Value | 27.12 |
| Price to Free Cash Flow | 20.10 |
| Earnings Yield | 3.40% |
| Market Cap | 36.63B |
| PEGY Ratio | 2.264 |
| Operating PE Ratio | 22.19 |
| Normalized PE Ratio | 28.83 |