NetApp, Inc. (NTAP)
199.28
+15.68
(+8.54%)
USD |
NASDAQ |
Sep 11, 16:00
199.94
+0.66
(+0.33%)
After-Hours: 20:00
NetApp Price : 199.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 185.43 | 199.62 | 185.43 | 199.28 | 2.610M |
| Sep 10, 2026 | 184.74 | 186.16 | 182.23 | 183.60 | 1.878M |
| Sep 09, 2026 | 189.35 | 190.79 | 184.02 | 184.74 | 2.038M |
| Sep 08, 2026 | 182.73 | 190.20 | 182.53 | 189.13 | 2.503M |
| Sep 04, 2026 | 182.59 | 188.83 | 180.43 | 185.59 | 2.248M |
| Sep 03, 2026 | 161.95 | 187.45 | 161.00 | 185.38 | 6.233M |
| Sep 02, 2026 | 187.15 | 189.21 | 180.02 | 180.77 | 3.973M |
| Sep 01, 2026 | 184.99 | 185.30 | 178.88 | 183.16 | 2.363M |
| Aug 31, 2026 | 188.66 | 191.00 | 184.34 | 185.29 | 3.067M |
| Aug 28, 2026 | 190.16 | 191.88 | 186.46 | 187.02 | 1.498M |
| Aug 27, 2026 | 193.85 | 193.85 | 187.65 | 190.64 | 2.142M |
| Aug 26, 2026 | 187.56 | 195.05 | 187.31 | 193.85 | 1.710M |
| Aug 25, 2026 | 185.90 | 191.48 | 185.27 | 187.43 | 1.739M |
| Aug 24, 2026 | 190.94 | 194.99 | 185.70 | 186.86 | 2.278M |
| Aug 21, 2026 | 195.19 | 195.24 | 192.09 | 192.27 | 1.612M |
| Aug 20, 2026 | 194.09 | 197.33 | 192.30 | 192.81 | 2.172M |
| Aug 19, 2026 | 206.17 | 206.20 | 194.09 | 194.48 | 2.727M |
| Aug 18, 2026 | 201.69 | 207.96 | 200.62 | 204.71 | 2.425M |
| Aug 17, 2026 | 207.40 | 207.85 | 202.09 | 204.20 | 2.107M |
| Aug 14, 2026 | 204.99 | 208.08 | 201.89 | 207.08 | 2.339M |
| Aug 13, 2026 | 203.52 | 209.06 | 202.99 | 204.99 | 3.425M |
| Aug 12, 2026 | 202.04 | 202.32 | 198.70 | 202.05 | 1.584M |
| Aug 11, 2026 | 198.80 | 201.00 | 194.21 | 198.47 | 2.066M |
| Aug 10, 2026 | 193.12 | 202.26 | 193.12 | 198.72 | 4.076M |
| Aug 07, 2026 | 194.18 | 194.18 | 186.42 | 189.52 | 1.740M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seagate Technology Holdings Plc | 830.17 |
| Western Digital Corp. | 447.18 |
| Everpure, Inc. | 98.18 |
| Super Micro Computer, Inc. | 40.10 |
| Dell Technologies, Inc. | 567.29 |
Price Related Metrics
| PE Ratio | 28.13 |
| PS Ratio | 5.398 |
| PEG Ratio | 1.117 |
| Price to Book Value | 26.13 |
| Price to Free Cash Flow | 24.19 |
| Earnings Yield | 3.56% |
| Market Cap | 39.06B |
| PEGY Ratio | 1.072 |
| Operating PE Ratio | 20.73 |
| Normalized PE Ratio | 26.41 |