NetApp (NTAP) Price: 180.84

NetApp, Inc. (NTAP)

180.84 -5.24 (-2.82%) USD | NASDAQ | Nov 13, 12:37

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	178.93	188.01	176.10	186.08	1.431M
Nov 11, 2026	183.89	188.98	181.63	183.12	2.041M
Nov 10, 2026	175.76	179.42	171.16	175.99	1.420M
Nov 09, 2026	171.38	178.72	168.21	176.07	1.802M
Nov 06, 2026	174.98	176.85	168.72	169.19	2.140M
Nov 05, 2026	181.65	182.16	168.86	169.38	2.446M
Nov 04, 2026	191.36	193.48	185.18	187.67	1.903M
Nov 03, 2026	187.68	193.57	185.21	190.78	1.363M
Nov 02, 2026	200.45	201.83	184.02	185.26	2.453M
Oct 30, 2026	205.57	209.58	195.58	199.18	2.565M
Oct 29, 2026	221.00	226.94	216.66	218.42	2.562M
Oct 28, 2026	229.47	230.00	222.92	223.66	1.344M
Oct 27, 2026	224.64	231.56	223.70	227.58	1.233M
Oct 26, 2026	217.67	224.60	216.76	222.08	2.391M
Oct 23, 2026	212.01	218.04	211.88	215.48	1.700M
Oct 22, 2026	214.13	215.76	205.09	212.51	1.642M
Oct 21, 2026	213.12	217.84	211.42	217.21	1.256M
Oct 20, 2026	205.95	210.63	202.56	209.97	1.471M
Oct 19, 2026	206.96	210.84	205.46	207.37	1.694M
Oct 16, 2026	214.30	214.30	203.56	203.80	3.219M
Oct 15, 2026	215.12	218.43	209.82	214.70	2.900M
Oct 14, 2026	231.60	233.33	221.33	222.20	3.151M
Oct 13, 2026	236.19	240.87	232.53	239.01	2.359M
Oct 12, 2026	237.42	239.80	235.24	239.18	2.371M
Oct 09, 2026	233.01	237.70	229.50	237.15	1.609M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks