NetApp Inc (NTAP)
104.95
-0.27
(-0.26%)
USD |
NASDAQ |
Mar 28, 16:00
104.93
-0.02
(-0.02%)
After-Hours: 20:00
NetApp Price: 104.95 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 104.97 | 105.77 | 104.80 | 104.95 | 1.001M |
Mar 27, 2024 | 105.47 | 105.55 | 104.30 | 105.22 | 956276.0 |
Mar 26, 2024 | 105.43 | 105.78 | 104.64 | 104.72 | 1.194M |
Mar 25, 2024 | 104.54 | 105.58 | 104.10 | 104.92 | 1.214M |
Mar 22, 2024 | 105.26 | 105.28 | 104.26 | 104.73 | 1.040M |
Mar 21, 2024 | 105.00 | 105.54 | 104.37 | 105.07 | 1.432M |
Mar 20, 2024 | 103.00 | 104.45 | 102.93 | 104.44 | 1.730M |
Mar 19, 2024 | 101.44 | 103.40 | 100.66 | 103.31 | 1.575M |
Mar 18, 2024 | 102.60 | 103.06 | 101.76 | 101.80 | 1.542M |
Mar 15, 2024 | 101.25 | 102.42 | 101.07 | 102.35 | 7.020M |
Mar 14, 2024 | 103.01 | 103.21 | 101.55 | 102.13 | 2.008M |
Mar 13, 2024 | 102.79 | 103.20 | 101.51 | 103.19 | 2.421M |
Mar 12, 2024 | 103.72 | 103.96 | 101.92 | 102.53 | 1.748M |
Mar 11, 2024 | 102.85 | 103.36 | 101.87 | 102.77 | 1.636M |
Mar 08, 2024 | 104.78 | 105.80 | 103.25 | 103.26 | 1.631M |
Mar 07, 2024 | 105.52 | 105.79 | 103.64 | 104.25 | 2.355M |
Mar 06, 2024 | 103.88 | 106.37 | 102.37 | 104.80 | 2.713M |
Mar 05, 2024 | 103.42 | 103.70 | 101.56 | 102.68 | 2.884M |
Mar 04, 2024 | 106.00 | 107.51 | 102.96 | 103.33 | 4.381M |
Mar 01, 2024 | 105.88 | 112.48 | 104.93 | 105.31 | 12.76M |
Feb 29, 2024 | 89.66 | 89.66 | 88.49 | 89.12 | 4.798M |
Feb 28, 2024 | 86.55 | 88.38 | 86.43 | 88.03 | 1.854M |
Feb 27, 2024 | 87.73 | 87.94 | 86.98 | 87.17 | 1.301M |
Feb 26, 2024 | 87.40 | 88.12 | 87.04 | 87.43 | 1.254M |
Feb 23, 2024 | 86.59 | 87.58 | 85.96 | 87.40 | 1.603M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.35
Minimum
Mar 23 2020
105.31
Maximum
Mar 01 2024
68.33
Average
68.31
Median
Jul 19 2022
Price Benchmarks
Dell Technologies Inc | 114.11 |
Pure Storage Inc | 51.99 |
Western Digital Corp | 68.24 |
Quantum Corp | 0.596 |
Everspin Technologies Inc | 7.93 |
Price Related Metrics
PE Ratio | 23.85 |
PS Ratio | 3.629 |
Price to Book Value | 21.79 |
Price to Free Cash Flow | 19.36 |
Earnings Yield | 4.19% |
Market Cap | 21.66B |
Operating PE Ratio | 18.33 |
Normalized PE Ratio | 22.58 |