HP (HPQ)

Add to Watchlists
Create an Alert
19.77 +0.17  +0.87% NYSE Sep 21, 20:00 Delayed 2m USD

HP Price:

19.77 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 19.55 19.78 19.54 19.77 7.539M
Sept. 20, 2017 19.48 19.60 19.42 19.60 7.008M
Sept. 19, 2017 19.61 19.62 19.35 19.49 5.528M
Sept. 18, 2017 19.52 19.71 19.43 19.59 6.415M
Sept. 15, 2017 19.45 19.55 19.32 19.47 12.79M
Sept. 14, 2017 19.20 19.49 19.12 19.46 9.666M
Sept. 13, 2017 19.37 19.37 19.10 19.28 7.965M
Sept. 12, 2017 19.29 19.50 19.26 19.48 7.431M
Sept. 11, 2017 19.26 19.40 19.22 19.32 7.335M
Sept. 8, 2017 19.23 19.26 19.08 19.12 6.497M
Sept. 7, 2017 19.35 19.38 19.20 19.28 5.716M
Sept. 6, 2017 19.34 19.48 19.27 19.37 11.65M
Sept. 5, 2017 19.28 19.34 19.10 19.24 12.22M
Sept. 1, 2017 19.08 19.49 19.07 19.36 7.551M
Aug. 31, 2017 19.26 19.30 19.01 19.08 10.44M
Aug. 30, 2017 19.20 19.25 19.06 19.17 7.960M
Aug. 29, 2017 19.04 19.25 18.96 19.21 9.553M
Aug. 28, 2017 19.35 19.50 19.08 19.18 13.04M
Aug. 25, 2017 19.54 19.64 19.31 19.31 13.59M
Aug. 24, 2017 18.83 19.78 18.83 19.41 27.38M
Aug. 23, 2017 19.04 19.05 18.80 18.86 15.06M
Aug. 22, 2017 18.63 19.10 18.59 19.02 8.432M
Aug. 21, 2017 18.48 18.66 18.40 18.57 6.919M
Aug. 18, 2017 18.60 18.65 18.36 18.51 11.69M
Aug. 17, 2017 18.88 19.08 18.63 18.64 9.283M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Hewlett Packard Enterprise 13.90
Western Digital 85.60
Intel 37.05

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 19.77 Sep 21 2017
Average 13.57

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.