HP Inc (HPQ)

Add to Watchlists
Create an Alert
20.63 +0.11  +0.54% NYSE Jun 19, 16:59 Delayed 2m USD

HP Price:

20.63 for June 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2019 20.01 20.56 20.00 20.52 9.354M
June 17, 2019 19.87 20.02 19.79 19.90 7.189M
June 14, 2019 19.97 19.99 19.74 19.91 6.987M
June 13, 2019 19.96 20.09 19.92 19.99 6.706M
June 12, 2019 19.86 20.01 19.70 19.92 10.80M
June 11, 2019 19.90 19.99 19.72 19.86 7.689M
June 10, 2019 19.83 20.04 19.82 19.88 7.657M
June 7, 2019 19.68 19.98 19.66 19.71 8.454M
June 6, 2019 19.65 19.77 19.47 19.66 7.820M
June 5, 2019 19.50 19.65 19.19 19.56 8.291M
June 4, 2019 19.00 19.42 18.83 19.39 10.30M
June 3, 2019 18.75 19.04 18.60 18.66 9.809M
May 31, 2019 18.85 18.86 18.35 18.68 13.08M
May 30, 2019 19.16 19.31 18.98 19.14 9.388M
May 29, 2019 19.53 19.59 18.82 19.00 19.38M
May 28, 2019 19.98 20.13 19.66 19.66 17.34M
May 24, 2019 19.52 20.23 19.40 20.03 13.55M
May 23, 2019 18.92 19.29 18.74 19.19 14.65M
May 22, 2019 19.26 19.42 18.99 19.20 16.05M
May 21, 2019 19.08 19.58 19.08 19.44 11.55M
May 20, 2019 18.75 19.21 18.67 18.96 14.50M
May 17, 2019 18.71 19.14 18.70 19.02 11.41M
May 16, 2019 18.79 19.07 18.74 18.94 7.430M
May 15, 2019 18.13 18.84 18.06 18.73 12.95M
May 14, 2019 18.33 18.62 18.17 18.30 8.363M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Dell Technologies Inc 53.50
Apple Inc 197.80
Intel Corp 47.08

Price Range, Past 5 Years

Minimum 9.02 Feb 11 2016
Maximum 26.42 Oct 04 2018
Average 17.48

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HPQ", "price")
  • Data Series Example: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.