HP (HPQ)

Add to Watchlists
Create an Alert
11.44 -0.14  -1.25% NYSE May 5, 16:59 Delayed 2m USD

HP Price:

11.44 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 11.65 11.80 11.52 11.59 8.674M
May 3, 2016 12.05 12.11 11.61 11.71 16.17M
May 2, 2016 12.26 12.33 12.02 12.12 12.28M
April 29, 2016 12.49 12.51 12.13 12.27 13.49M
April 28, 2016 12.74 12.80 12.52 12.57 7.971M
April 27, 2016 12.66 12.79 12.48 12.76 10.29M
April 26, 2016 12.59 12.78 12.58 12.73 15.67M
April 25, 2016 12.55 12.64 12.37 12.57 13.96M
April 22, 2016 12.52 12.73 12.52 12.61 11.64M
April 21, 2016 12.78 12.84 12.58 12.59 11.00M
April 20, 2016 12.82 12.96 12.72 12.80 17.07M
April 19, 2016 12.70 12.92 12.59 12.78 18.28M
April 18, 2016 12.48 12.96 12.45 12.67 15.58M
April 15, 2016 12.57 12.71 12.50 12.52 12.49M
April 14, 2016 12.56 12.69 12.34 12.55 14.17M
April 13, 2016 12.34 12.74 12.26 12.64 16.03M
April 12, 2016 12.20 12.31 11.78 12.22 26.94M
April 11, 2016 12.10 12.44 12.10 12.13 15.97M
April 8, 2016 12.09 12.28 12.05 12.06 8.256M
April 7, 2016 12.21 12.29 11.93 11.99 13.99M
April 6, 2016 12.03 12.29 11.89 12.28 13.01M
April 5, 2016 12.10 12.14 11.93 11.95 15.46M
April 4, 2016 12.24 12.30 12.09 12.10 11.10M
April 1, 2016 12.21 12.29 12.03 12.26 11.92M
March 31, 2016 12.30 12.36 12.20 12.32 13.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Concurrent Computer 6.10
Cray 31.02
Micron Technology 10.00

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 18.87 May 10 2011
Average 12.41

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.