HP Inc (HPQ)

28.67 +0.03  +0.10% NYSE Jun 18, 20:00 USD

HP Price:

28.67 for June 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2021 28.13 28.74 28.02 28.67 24.99M
June 17, 2021 29.09 29.24 28.12 28.64 12.55M
June 16, 2021 29.31 29.56 28.94 29.03 12.43M
June 15, 2021 29.46 29.72 29.44 29.59 8.406M
June 14, 2021 30.04 30.12 29.15 29.39 12.61M
June 11, 2021 29.85 30.20 29.85 30.08 11.42M
June 10, 2021 30.34 30.45 29.93 29.97 7.948M
June 9, 2021 30.60 30.60 29.88 30.05 12.47M
June 8, 2021 30.48 30.59 29.92 30.42 10.08M
June 7, 2021 30.80 30.88 30.22 30.55 9.071M
June 4, 2021 30.05 30.81 30.05 30.63 11.23M
June 3, 2021 29.60 30.09 29.57 29.93 8.983M
June 2, 2021 29.82 30.18 29.70 29.78 11.19M
June 1, 2021 29.72 29.97 29.38 29.86 15.44M
May 28, 2021 30.46 30.59 29.06 29.23 36.88M
May 27, 2021 32.43 32.52 31.84 32.10 24.47M
May 26, 2021 31.95 32.19 31.77 32.17 10.34M
May 25, 2021 32.50 32.80 31.81 31.86 9.366M
May 24, 2021 32.89 32.89 32.12 32.31 8.592M
May 21, 2021 32.26 32.44 31.63 31.66 8.680M
May 20, 2021 31.98 32.21 31.57 32.04 7.495M
May 19, 2021 31.75 31.87 31.22 31.80 10.98M
May 18, 2021 33.07 33.07 32.31 32.34 7.568M
May 17, 2021 32.74 33.12 32.38 33.04 8.442M
May 14, 2021 32.66 33.19 32.33 32.92 7.290M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Dell Technologies Inc 98.57
Apple Inc 130.46
Intel Corp 55.67

Price Range, Past 5 Years

Minimum 11.55 Jun 27 2016
Maximum 35.57 May 07 2021
Average 20.42

Price Related Metrics

PE Ratio 10.17
PS Ratio 0.6243
PEG Ratio 0.2612
Price to Free Cash Flow 6.903
Earnings Yield 9.84%
Market Cap 34.44B
PEGY Ratio 0.2446
Operating PE Ratio 8.438
Normalized PE Ratio 9.451

News

HP closes $1B sustainability notes offering
SA Breaking News 06/16 16:26 ET
PC Makers Have a Peak to Scale
Yahoo 05/29 09:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.