Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2022 28.39 28.73 28.20 28.21 5.318M
Dec 08, 2022 28.01 28.80 27.91 28.48 6.993M
Dec 07, 2022 28.00 28.25 27.62 27.83 7.108M
Dec 06, 2022 29.17 29.26 28.12 28.31 6.394M
Dec 05, 2022 29.41 29.62 29.13 29.21 4.936M
Dec 02, 2022 29.44 29.80 29.25 29.64 5.260M
Dec 01, 2022 30.11 30.23 29.78 29.86 5.757M
Nov 30, 2022 29.00 30.06 28.72 30.04 10.29M
Nov 29, 2022 29.35 29.61 28.83 28.88 7.753M
Nov 28, 2022 29.75 29.79 29.12 29.21 6.677M
Nov 25, 2022 29.80 30.74 29.71 30.15 5.959M
Nov 23, 2022 29.12 30.17 28.31 29.91 17.74M
Nov 22, 2022 29.23 29.42 28.64 29.38 15.11M
Nov 21, 2022 29.16 29.30 28.68 29.16 10.70M
Nov 18, 2022 29.05 29.62 28.89 29.48 9.218M
Nov 17, 2022 28.86 29.46 28.30 29.43 9.984M
Nov 16, 2022 30.20 30.27 28.98 29.29 9.147M
Nov 15, 2022 30.90 31.08 30.34 30.56 8.493M
Nov 14, 2022 30.17 30.91 30.08 30.43 8.179M
Nov 11, 2022 29.32 30.68 29.29 30.55 11.42M
Nov 10, 2022 28.95 29.30 28.62 29.30 11.86M
Nov 09, 2022 28.50 28.66 27.72 27.80 7.574M
Nov 08, 2022 29.00 29.37 28.68 28.85 8.721M
Nov 07, 2022 28.35 28.92 28.26 28.75 8.826M
Nov 04, 2022 27.37 28.31 27.22 28.29 13.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.11
Minimum
Mar 18 2020
40.34
Maximum
Jun 01 2022
24.93
Average
23.35
Median
Mar 01 2018

Price Benchmarks

Price Related Metrics