HP (HPQ)

Add to Watchlists
Create an Alert
21.40 -0.05  -0.23% NYSE Feb 16, 20:00 Delayed 2m USD

HP Price:

21.40 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 21.40 21.71 21.33 21.40 6.061M
Feb. 15, 2018 21.48 21.53 20.95 21.45 7.398M
Feb. 14, 2018 20.46 21.35 20.35 21.29 12.08M
Feb. 13, 2018 20.30 20.66 20.30 20.58 11.20M
Feb. 12, 2018 20.29 20.62 20.14 20.41 11.83M
Feb. 9, 2018 20.21 20.31 19.31 20.11 11.99M
Feb. 8, 2018 21.24 21.34 19.91 19.92 15.91M
Feb. 7, 2018 21.36 21.52 21.05 21.21 11.80M
Feb. 6, 2018 20.70 21.49 20.01 21.43 17.73M
Feb. 5, 2018 22.34 22.56 21.28 21.29 13.10M
Feb. 2, 2018 23.08 23.19 22.47 22.48 8.914M
Feb. 1, 2018 23.22 23.48 23.14 23.30 7.180M
Jan. 31, 2018 23.56 23.74 23.29 23.32 13.59M
Jan. 30, 2018 23.64 23.76 23.28 23.44 7.539M
Jan. 29, 2018 24.10 24.10 23.71 23.81 6.682M
Jan. 26, 2018 23.54 23.92 23.54 23.91 7.923M
Jan. 25, 2018 23.77 23.84 23.30 23.32 7.049M
Jan. 24, 2018 23.89 24.00 23.54 23.66 6.622M
Jan. 23, 2018 23.43 23.86 23.36 23.81 7.441M
Jan. 22, 2018 23.68 23.96 23.53 23.85 9.104M
Jan. 19, 2018 23.43 23.79 23.42 23.70 11.46M
Jan. 18, 2018 23.43 23.57 23.25 23.29 12.07M
Jan. 17, 2018 22.70 23.49 22.66 23.46 11.15M
Jan. 16, 2018 23.05 23.11 22.74 22.88 9.310M
Jan. 12, 2018 22.48 22.97 22.45 22.92 8.821M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Benchmarks
Hewlett Packard Enterprise 16.39
Western Digital 84.91
Apple 172.43

HPQ Price Range, Past 5 Years

Minimum 7.582 Feb 20 2013
Maximum 23.91 Jan 26 2018
Average 14.74

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.