HP (HPQ)

Add to Watchlists
Create an Alert
21.16 -0.18  -0.84% NYSE Nov 24, 09:49 Delayed 2m USD

HP Price:

21.16 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 21.00 21.53 20.59 21.34 28.41M
Nov. 21, 2017 22.34 22.68 22.30 22.46 16.97M
Nov. 20, 2017 21.81 22.28 21.77 22.12 11.81M
Nov. 17, 2017 21.51 21.87 21.45 21.75 10.63M
Nov. 16, 2017 21.43 21.75 21.41 21.57 9.357M
Nov. 15, 2017 21.31 21.53 21.24 21.36 12.64M
Nov. 14, 2017 21.10 21.44 20.99 21.36 11.63M
Nov. 13, 2017 21.23 21.33 21.15 21.17 4.907M
Nov. 10, 2017 21.25 21.31 21.14 21.23 6.226M
Nov. 9, 2017 21.27 21.40 21.15 21.34 5.844M
Nov. 8, 2017 21.34 21.47 21.24 21.42 6.062M
Nov. 7, 2017 21.47 21.47 21.32 21.38 6.171M
Nov. 6, 2017 21.47 21.53 21.38 21.44 13.31M
Nov. 3, 2017 21.50 21.55 21.33 21.47 7.710M
Nov. 2, 2017 21.38 21.56 21.07 21.44 14.75M
Nov. 1, 2017 21.60 21.64 21.39 21.47 8.812M
Oct. 31, 2017 21.43 21.70 21.43 21.55 9.652M
Oct. 30, 2017 21.47 21.53 21.32 21.39 7.459M
Oct. 27, 2017 21.61 21.66 21.32 21.50 20.42M
Oct. 26, 2017 21.78 21.91 21.47 21.52 17.01M
Oct. 25, 2017 21.87 21.94 21.65 21.67 12.21M
Oct. 24, 2017 22.11 22.21 21.94 21.95 8.187M
Oct. 23, 2017 22.15 22.31 22.10 22.12 8.666M
Oct. 20, 2017 22.03 22.16 21.90 22.02 8.610M
Oct. 19, 2017 21.64 21.97 21.51 21.96 7.962M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Hewlett Packard Enterprise 13.16
Western Digital 92.55
Apple 175.26

HPQ Price Range, Past 5 Years

Minimum 5.612 Nov 27 2012
Maximum 22.46 Nov 21 2017
Average 14.07

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.