HP (HPQ)

Add to Watchlists
Create an Alert
18.61 +0.07  +0.38% NYSE Apr 25, 20:00 Delayed 2m USD

HP Price:

18.61 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 18.57 18.71 18.49 18.61 10.43M
April 24, 2017 18.52 18.60 18.36 18.54 7.926M
April 21, 2017 18.51 18.52 18.26 18.29 9.953M
April 20, 2017 18.44 18.56 18.29 18.52 6.786M
April 19, 2017 18.42 18.61 18.30 18.38 12.35M
April 18, 2017 18.21 18.36 18.08 18.22 10.18M
April 17, 2017 18.17 18.32 18.07 18.20 8.214M
April 13, 2017 17.99 18.35 17.94 18.20 12.70M
April 12, 2017 18.37 18.37 17.85 18.02 19.36M
April 11, 2017 17.40 17.55 17.29 17.54 14.40M
April 10, 2017 17.40 17.54 17.29 17.36 6.694M
April 7, 2017 17.54 17.63 17.28 17.37 13.46M
April 6, 2017 17.69 17.72 17.43 17.56 8.368M
April 5, 2017 17.80 17.94 17.60 17.69 10.31M
April 4, 2017 17.52 17.74 17.50 17.72 6.781M
April 3, 2017 17.93 17.95 17.43 17.59 10.54M
March 31, 2017 17.61 17.96 17.56 17.88 19.24M
March 30, 2017 17.25 17.69 17.22 17.65 10.80M
March 29, 2017 17.20 17.38 17.17 17.26 5.477M
March 28, 2017 17.23 17.41 17.20 17.26 8.742M
March 27, 2017 17.09 17.31 17.03 17.20 5.698M
March 24, 2017 17.28 17.40 17.13 17.23 6.634M
March 23, 2017 17.23 17.38 17.14 17.21 9.157M
March 22, 2017 17.22 17.30 17.10 17.23 10.65M
March 21, 2017 17.62 17.69 17.15 17.15 9.585M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Western Digital 86.88
Hewlett Packard 18.52
Apple 144.53

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 18.61 Apr 25 2017
Average 12.77

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.