HP (HPQ)

Add to Watchlists
Create an Alert
15.34 +0.32  +2.13% NYSE Sep 27, 20:00 Delayed 2m USD

HP Price:

15.34 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 15.00 15.37 14.95 15.34 9.061M
Sept. 26, 2016 15.00 15.12 14.93 15.02 7.484M
Sept. 23, 2016 15.10 15.18 15.03 15.09 8.094M
Sept. 22, 2016 14.98 15.17 14.93 15.12 9.939M
Sept. 21, 2016 14.63 15.00 14.62 14.99 13.73M
Sept. 20, 2016 14.64 14.67 14.52 14.54 8.222M
Sept. 19, 2016 14.58 14.74 14.54 14.56 7.981M
Sept. 16, 2016 14.74 14.80 14.49 14.53 18.46M
Sept. 15, 2016 14.19 14.60 14.14 14.50 11.82M
Sept. 14, 2016 14.18 14.35 14.09 14.27 8.595M
Sept. 13, 2016 14.35 14.44 14.06 14.18 15.06M
Sept. 12, 2016 13.85 14.57 13.78 14.49 15.82M
Sept. 9, 2016 14.52 14.53 14.07 14.07 16.65M
Sept. 8, 2016 14.60 14.69 14.55 14.63 10.29M
Sept. 7, 2016 14.63 14.75 14.51 14.69 6.809M
Sept. 6, 2016 14.54 14.67 14.53 14.63 7.582M
Sept. 2, 2016 14.61 14.70 14.45 14.49 8.327M
Sept. 1, 2016 14.39 14.50 14.28 14.50 10.85M
Aug. 31, 2016 14.34 14.42 14.21 14.37 11.28M
Aug. 30, 2016 14.43 14.46 14.28 14.38 10.54M
Aug. 29, 2016 14.41 14.58 14.39 14.43 8.023M
Aug. 26, 2016 14.37 14.69 14.37 14.39 15.57M
Aug. 25, 2016 13.64 14.48 13.55 14.37 36.14M
Aug. 24, 2016 14.67 14.73 14.39 14.40 19.71M
Aug. 23, 2016 14.43 14.65 14.43 14.57 14.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Stratasys 23.04
3D Systems 17.14
Hewlett Packard 22.92

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 18.49 Dec 30 2014
Average 12.31

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.