HP (HPQ)

Add to Watchlists
Create an Alert
16.20 +0.07  +0.46% NYSE Feb 22, 12:52 Delayed 2m USD

HP Price:

16.20 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 15.93 16.22 15.93 16.13 17.32M
Feb. 17, 2017 15.88 15.95 15.72 15.95 17.37M
Feb. 16, 2017 15.99 16.03 15.89 15.92 12.56M
Feb. 15, 2017 16.04 16.14 15.89 15.98 14.45M
Feb. 14, 2017 15.96 16.41 15.95 16.06 17.09M
Feb. 13, 2017 15.75 16.11 15.70 16.04 16.14M
Feb. 10, 2017 15.65 15.74 15.55 15.72 7.754M
Feb. 9, 2017 15.51 15.77 15.45 15.64 7.709M
Feb. 8, 2017 15.41 15.64 15.39 15.51 13.20M
Feb. 7, 2017 15.26 15.44 15.16 15.43 12.33M
Feb. 6, 2017 15.17 15.30 15.09 15.26 7.975M
Feb. 3, 2017 15.22 15.32 15.12 15.27 11.66M
Feb. 2, 2017 14.89 15.22 14.87 15.21 15.60M
Feb. 1, 2017 15.12 15.16 14.84 14.99 12.43M
Jan. 31, 2017 14.77 15.11 14.57 15.05 14.87M
Jan. 30, 2017 14.83 14.85 14.62 14.84 11.24M
Jan. 27, 2017 14.83 15.11 14.78 14.80 14.92M
Jan. 26, 2017 15.22 15.31 14.77 14.79 14.38M
Jan. 25, 2017 15.26 15.35 15.12 15.19 16.22M
Jan. 24, 2017 14.70 15.24 14.67 15.17 12.37M
Jan. 23, 2017 14.71 14.72 14.41 14.67 15.25M
Jan. 20, 2017 14.96 14.99 14.60 14.73 14.69M
Jan. 19, 2017 14.81 15.02 14.75 14.86 15.08M
Jan. 18, 2017 14.61 14.70 14.50 14.58 13.66M
Jan. 17, 2017 14.68 14.89 14.56 14.58 11.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Dell Technologies 64.94
Hewlett Packard 24.69
Western Digital 74.46

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 18.49 Dec 30 2014
Average 12.55

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.