HP Price:
32.98 for April 9, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
April 9, 2021 | 32.38 | 32.99 | 32.34 | 32.98 | 6.634M |
April 8, 2021 | 32.52 | 32.69 | 32.04 | 32.38 | 7.067M |
April 7, 2021 | 32.20 | 32.67 | 32.15 | 32.28 | 6.837M |
April 6, 2021 | 32.33 | 32.57 | 32.04 | 32.29 | 8.973M |
April 5, 2021 | 32.32 | 32.62 | 31.74 | 32.46 | 6.915M |
April 1, 2021 | 32.08 | 32.14 | 31.61 | 32.05 | 7.867M |
March 31, 2021 | 31.60 | 32.12 | 31.60 | 31.75 | 8.919M |
March 30, 2021 | 31.00 | 31.66 | 30.96 | 31.56 | 7.220M |
March 29, 2021 | 31.59 | 31.94 | 31.01 | 31.07 | 9.662M |
March 26, 2021 | 30.02 | 31.69 | 30.02 | 31.66 | 13.20M |
March 25, 2021 | 29.11 | 30.02 | 28.97 | 29.89 | 9.561M |
March 24, 2021 | 29.73 | 30.26 | 29.36 | 29.37 | 9.074M |
March 23, 2021 | 30.34 | 30.56 | 29.44 | 29.58 | 10.31M |
March 22, 2021 | 30.11 | 30.72 | 29.86 | 30.47 | 14.96M |
March 19, 2021 | 30.04 | 30.32 | 29.68 | 30.08 | 49.81M |
March 18, 2021 | 30.56 | 31.11 | 30.22 | 30.31 | 11.02M |
March 17, 2021 | 30.29 | 30.78 | 30.26 | 30.74 | 12.59M |
March 16, 2021 | 30.81 | 30.98 | 30.38 | 30.43 | 10.61M |
March 15, 2021 | 30.26 | 30.81 | 30.08 | 30.79 | 12.81M |
March 12, 2021 | 30.26 | 30.83 | 30.12 | 30.28 | 9.478M |
March 11, 2021 | 30.37 | 30.48 | 29.97 | 30.34 | 10.12M |
March 10, 2021 | 30.06 | 30.57 | 30.01 | 30.26 | 11.82M |
March 9, 2021 | 30.04 | 30.56 | 29.85 | 30.10 | 10.34M |
March 8, 2021 | 29.61 | 30.68 | 29.56 | 30.16 | 13.14M |
March 5, 2021 | 28.30 | 29.78 | 28.12 | 29.75 | 13.69M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Dell Technologies Inc | 93.88 |
Apple Inc | 133.00 |
Corsair Gaming Inc | 33.52 |
Price Range, Past 5 Years
Minimum | 11.43 | May 09 2016 |
Maximum | 32.98 | Apr 09 2021 |
Average | 19.65 |
Price Related Metrics
PE Ratio | 13.92 |
PS Ratio | 0.7882 |
PEG Ratio | 0.777 |
Price to Free Cash Flow | 12.84 |
Earnings Yield | 7.19% |
Market Cap | 41.11B |
PEGY Ratio | 0.6905 |
Operating PE Ratio | 11.31 |
Normalized PE Ratio | 12.68 |
News
Analyst Actions: Morgan Stanley Lifts Price Targets on Enterprise Hardware Stocks on IT Spend Survey Results
MT Newswires 04/08 11:25 ET
MT Newswires 04/08 11:25 ET
Analyst Actions: Morgan Stanley Adjusts Price Target on HP to $39 From $38, Maintains Overweight Rating
MT Newswires 04/08 09:20 ET
MT Newswires 04/08 09:20 ET
Are You Looking for a High-Growth Dividend Stock? HP (HPQ) Could Be a Great Choice
Yahoo 04/06 11:45 ET
Yahoo 04/06 11:45 ET
HP stock gains as bull sees long-term opportunity as PC tailwind continues
SA Breaking News 03/26 14:03 ET
SA Breaking News 03/26 14:03 ET
PC Sales Set to Continue Strength in First Half Before Weaker Trends Emerge Later in 2021, Goldman Sachs Says
MT Newswires 03/23 08:33 ET
MT Newswires 03/23 08:33 ET
Are You Looking for a High-Growth Dividend Stock? HP (HPQ) Could Be a Great Choice
Yahoo 03/19 11:45 ET
Yahoo 03/19 11:45 ET
SOLIZE and HP Enable Sustainable 3D Production of Replacement NISMO Heritage Parts
Yahoo 03/15 09:00 ET
Yahoo 03/15 09:00 ET
SOLIZE and HP Enable Sustainable 3D Production of Replacement NISMO Heritage Parts
Globe Newswire 03/15 09:00 ET
Globe Newswire 03/15 09:00 ET
Pure Storage Stock’s Recent Pullback Could Be a Buying Opportunity. Here’s Why.
Yahoo 03/09 11:03 ET
Yahoo 03/09 11:03 ET
Advertisement