HP (HPQ) Price: 30.01

HP, Inc. (HPQ)

30.01 -0.84 (-2.72%) USD | NYSE | Oct 16, 16:00

29.99 -0.02 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	31.06	31.36	29.84	30.01	13.05M
Oct 15, 2026	30.33	31.28	30.20	30.85	14.11M
Oct 14, 2026	30.38	30.89	30.04	30.46	11.23M
Oct 13, 2026	30.02	31.18	29.98	30.63	12.82M
Oct 12, 2026	30.21	30.50	29.18	29.87	12.17M
Oct 09, 2026	31.96	31.96	29.89	30.20	16.70M
Oct 08, 2026	32.05	32.61	31.93	32.44	10.03M
Oct 07, 2026	31.69	32.60	31.59	32.24	12.72M
Oct 06, 2026	31.45	32.68	31.44	31.73	9.946M
Oct 05, 2026	32.00	32.08	31.14	31.47	8.913M
Oct 02, 2026	32.14	32.85	32.07	32.12	10.30M
Oct 01, 2026	31.61	32.38	31.33	32.15	13.68M
Sep 30, 2026	30.69	31.70	30.64	31.28	14.90M
Sep 29, 2026	31.30	31.35	30.60	30.73	11.35M
Sep 28, 2026	31.29	31.80	30.74	31.32	13.33M
Sep 25, 2026	31.60	31.77	30.81	31.30	12.01M
Sep 24, 2026	32.00	32.58	31.12	31.14	11.90M
Sep 23, 2026	32.34	32.72	31.60	32.16	16.34M
Sep 22, 2026	33.23	33.34	31.83	32.04	15.09M
Sep 21, 2026	33.40	34.91	32.62	32.95	16.12M
Sep 18, 2026	34.74	35.15	33.76	34.40	35.52M
Sep 17, 2026	33.01	34.84	32.56	34.66	15.14M
Sep 16, 2026	33.80	34.06	32.65	32.70	12.99M
Sep 15, 2026	33.76	34.78	33.37	33.82	14.02M
Sep 14, 2026	35.12	35.19	33.57	34.02	19.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks