HP Inc (HPQ)

Add to Watchlists
Create an Alert
21.41 -0.01  -0.05% NYSE Dec 18, 20:00 Delayed 2m USD

HP Inc Price:

21.41 for Dec. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

HP Inc Price Chart

Export Data
Save Image
Print Image

HP Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 18, 2018 21.60 21.92 21.37 21.41 11.79M
Dec. 17, 2018 21.90 22.28 21.28 21.42 11.57M
Dec. 14, 2018 22.08 22.44 21.94 22.01 11.96M
Dec. 13, 2018 22.63 22.91 22.26 22.29 10.43M
Dec. 12, 2018 22.70 22.98 22.52 22.55 10.20M
Dec. 11, 2018 23.10 23.40 22.38 22.55 12.93M
Dec. 10, 2018 22.80 23.06 22.30 22.93 12.90M
Dec. 7, 2018 23.90 23.91 22.63 22.93 16.80M
Dec. 6, 2018 22.76 24.09 22.70 24.02 19.79M
Dec. 4, 2018 23.89 24.17 23.04 23.24 14.89M
Dec. 3, 2018 23.40 24.02 23.40 23.95 12.37M
Nov. 30, 2018 23.22 23.24 22.42 23.00 19.16M
Nov. 29, 2018 23.29 23.29 22.66 22.86 17.34M
Nov. 28, 2018 22.80 23.44 22.61 23.43 9.003M
Nov. 27, 2018 22.63 22.76 22.47 22.73 10.17M
Nov. 26, 2018 22.85 22.92 22.48 22.81 10.85M
Nov. 23, 2018 22.39 22.76 22.27 22.51 3.909M
Nov. 21, 2018 22.77 23.08 22.66 22.66 8.218M
Nov. 20, 2018 23.07 23.12 22.47 22.61 10.79M
Nov. 19, 2018 24.09 24.17 23.30 23.55 10.00M
Nov. 16, 2018 23.99 24.37 23.96 24.16 8.672M
Nov. 15, 2018 23.55 24.43 23.42 24.17 10.59M
Nov. 14, 2018 24.26 24.42 23.69 23.73 9.950M
Nov. 13, 2018 23.99 24.33 23.78 23.95 7.821M
Nov. 12, 2018 24.77 24.86 23.94 23.99 7.795M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Range, Past 5 Years

Minimum 9.02 Feb 11 2016
Maximum 26.42 Oct 04 2018
Average 16.85

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.