HP Inc (HPQ)

Add to Watchlists
Create an Alert
23.74 +0.35  +1.50% NYSE Feb 22, 20:00 Delayed 2m USD

HP Inc Price:

23.74 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

HP Inc Price Chart

Export Data
Save Image
Print Image

HP Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 23.55 23.82 23.52 23.74 6.695M
Feb. 21, 2019 23.21 23.62 23.21 23.39 9.611M
Feb. 20, 2019 23.28 23.53 23.25 23.38 7.660M
Feb. 19, 2019 23.24 23.39 23.18 23.25 7.177M
Feb. 15, 2019 23.33 23.40 23.14 23.28 10.87M
Feb. 14, 2019 23.23 23.46 23.19 23.23 7.697M
Feb. 13, 2019 23.44 23.54 23.22 23.32 9.811M
Feb. 12, 2019 23.01 23.40 23.00 23.35 6.945M
Feb. 11, 2019 23.00 23.20 22.79 22.86 7.093M
Feb. 8, 2019 22.65 22.93 22.60 22.92 6.870M
Feb. 7, 2019 22.92 23.02 22.69 22.86 7.608M
Feb. 6, 2019 22.80 23.09 22.80 23.07 5.837M
Feb. 5, 2019 22.57 22.82 22.56 22.80 6.947M
Feb. 4, 2019 22.27 22.60 22.16 22.55 6.486M
Feb. 1, 2019 22.16 22.29 21.93 22.26 7.947M
Jan. 31, 2019 22.20 22.26 22.01 22.03 11.20M
Jan. 30, 2019 22.09 22.24 21.91 22.20 7.559M
Jan. 29, 2019 22.12 22.23 21.85 21.88 6.812M
Jan. 28, 2019 21.83 22.00 21.68 21.98 6.033M
Jan. 25, 2019 21.94 22.12 21.84 22.10 7.291M
Jan. 24, 2019 21.55 21.95 21.51 21.77 5.623M
Jan. 23, 2019 21.41 21.58 21.19 21.44 10.04M
Jan. 22, 2019 21.62 21.65 21.18 21.32 15.25M
Jan. 18, 2019 21.36 21.79 21.29 21.75 10.83M
Jan. 17, 2019 20.95 21.45 20.92 21.23 11.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Benchmarks
Apple Inc 172.97
Cisco Systems Inc 50.11
Intel Corp 52.49

HPQ Price Range, Past 5 Years

Minimum 9.02 Feb 11 2016
Maximum 26.42 Oct 04 2018
Average 17.15

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.