HP (HPQ)

Add to Watchlists
Create an Alert
21.53 -0.13  -0.60% NYSE Apr 20, 20:00 Delayed 2m USD

HP Price:

21.53 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 21.66 21.77 21.43 21.53 7.336M
April 19, 2018 21.91 21.93 21.48 21.66 5.266M
April 18, 2018 22.11 22.14 21.97 22.03 7.203M
April 17, 2018 22.09 22.12 21.96 22.05 5.311M
April 16, 2018 21.97 22.03 21.72 21.85 8.165M
April 13, 2018 22.04 22.12 21.64 21.77 4.644M
April 12, 2018 21.80 22.10 21.76 21.94 7.845M
April 11, 2018 21.55 21.83 21.50 21.59 9.734M
April 10, 2018 21.19 21.92 21.19 21.75 11.73M
April 9, 2018 20.94 21.32 20.76 20.89 8.208M
April 6, 2018 21.28 21.62 20.60 20.78 9.753M
April 5, 2018 21.64 21.83 21.50 21.55 7.165M
April 4, 2018 20.87 21.61 20.82 21.54 8.180M
April 3, 2018 21.34 21.56 21.01 21.32 8.076M
April 2, 2018 21.84 21.88 20.92 21.14 10.05M
March 29, 2018 21.82 22.08 21.77 21.92 8.393M
March 28, 2018 21.77 21.86 21.43 21.69 13.19M
March 27, 2018 22.23 22.34 21.68 21.77 14.76M
March 26, 2018 22.25 22.44 21.92 22.20 9.358M
March 23, 2018 22.51 22.70 21.83 21.85 16.47M
March 22, 2018 23.04 23.10 22.43 22.47 13.07M
March 21, 2018 23.26 23.57 23.18 23.28 6.200M
March 20, 2018 23.25 23.56 23.22 23.28 8.301M
March 19, 2018 23.45 23.48 23.01 23.20 7.370M
March 16, 2018 23.57 23.82 23.49 23.51 19.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Benchmarks
Western Digital 89.56
Hewlett Packard Enterprise 17.29
Apple 165.72

HPQ Price Range, Past 5 Years

Minimum 8.894 Apr 25 2013
Maximum 24.65 Mar 09 2018
Average 15.19

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.