HP (HPQ) Price: 28.46

HP, Inc. (HPQ)

28.46 -0.98 (-3.33%) USD | NYSE | Nov 06, 16:00

28.60 +0.14 (+0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	29.45	29.78	28.44	28.46	12.67M
Nov 05, 2026	30.00	30.82	28.75	29.44	18.03M
Nov 04, 2026	28.41	30.82	28.41	29.93	18.71M
Nov 03, 2026	28.33	28.45	27.80	28.27	11.30M
Nov 02, 2026	28.82	29.89	28.32	28.43	17.83M
Oct 30, 2026	27.30	29.62	26.96	28.78	29.90M
Oct 29, 2026	32.65	32.98	31.74	31.83	13.00M
Oct 28, 2026	33.40	33.50	32.18	32.45	10.78M
Oct 27, 2026	34.07	34.15	33.04	33.58	11.36M
Oct 26, 2026	33.77	34.26	33.48	34.09	11.43M
Oct 23, 2026	33.65	34.25	32.84	33.64	12.12M
Oct 22, 2026	31.02	33.86	31.02	33.76	15.85M
Oct 21, 2026	31.26	31.47	30.84	31.32	8.201M
Oct 20, 2026	30.25	31.28	30.02	31.21	7.997M
Oct 19, 2026	30.31	30.55	30.08	30.24	8.605M
Oct 16, 2026	31.06	31.36	29.84	30.01	13.05M
Oct 15, 2026	30.33	31.28	30.20	30.85	14.11M
Oct 14, 2026	30.38	30.89	30.04	30.46	11.23M
Oct 13, 2026	30.02	31.18	29.98	30.63	12.82M
Oct 12, 2026	30.21	30.50	29.18	29.87	12.17M
Oct 09, 2026	31.96	31.96	29.89	30.20	16.70M
Oct 08, 2026	32.05	32.61	31.93	32.44	10.03M
Oct 07, 2026	31.69	32.60	31.59	32.24	12.72M
Oct 06, 2026	31.45	32.68	31.44	31.73	9.946M
Oct 05, 2026	32.00	32.08	31.14	31.47	8.913M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks