HP (HPQ)

Add to Watchlists
Create an Alert
19.06 +0.10  +0.55% NYSE May 24, 13:38 Delayed 2m USD

HP Price:

19.06 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 19.14 19.14 18.81 18.96 7.835M
May 22, 2017 19.08 19.15 18.86 19.11 9.759M
May 19, 2017 18.86 19.08 18.81 19.00 8.050M
May 18, 2017 18.87 18.88 18.65 18.78 14.28M
May 17, 2017 19.32 19.42 18.94 18.96 11.10M
May 16, 2017 19.42 19.48 19.23 19.47 7.350M
May 15, 2017 19.35 19.42 19.31 19.36 7.154M
May 12, 2017 19.25 19.42 19.13 19.30 6.417M
May 11, 2017 19.31 19.34 19.17 19.26 8.233M
May 10, 2017 19.25 19.37 19.16 19.36 7.252M
May 9, 2017 19.34 19.34 19.17 19.24 6.674M
May 8, 2017 18.91 19.39 18.89 19.31 10.05M
May 5, 2017 18.83 18.92 18.71 18.91 11.90M
May 4, 2017 18.84 18.88 18.69 18.79 7.205M
May 3, 2017 18.84 18.91 18.74 18.81 6.996M
May 2, 2017 18.99 19.03 18.81 18.90 11.53M
May 1, 2017 18.85 19.00 18.80 18.93 7.959M
April 28, 2017 18.74 18.83 18.52 18.82 7.957M
April 27, 2017 18.70 18.83 18.64 18.77 9.194M
April 26, 2017 18.50 18.74 18.42 18.63 7.950M
April 25, 2017 18.57 18.71 18.49 18.61 10.43M
April 24, 2017 18.52 18.60 18.36 18.54 7.926M
April 21, 2017 18.51 18.52 18.26 18.29 9.953M
April 20, 2017 18.44 18.56 18.29 18.52 6.786M
April 19, 2017 18.42 18.61 18.30 18.38 12.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Western Digital 90.36
Hewlett Packard 18.88
Apple 153.21

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 19.47 May 16 2017
Average 12.91

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.