HP (HPQ)

Add to Watchlists
Create an Alert
14.58 +0.00  +0.00% NYSE Jan 18, 16:59 Delayed 2m USD

HP Price:

14.58 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 14.68 14.89 14.56 14.58 11.98M
Jan. 13, 2017 14.79 14.94 14.69 14.77 9.336M
Jan. 12, 2017 14.89 14.96 14.56 14.79 11.51M
Jan. 11, 2017 14.71 14.97 14.62 14.94 15.01M
Jan. 10, 2017 14.65 14.97 14.40 14.69 15.89M
Jan. 9, 2017 14.98 15.09 14.67 14.68 12.91M
Jan. 6, 2017 15.15 15.16 14.97 15.00 7.493M
Jan. 5, 2017 15.10 15.16 14.90 15.07 13.22M
Jan. 4, 2017 14.92 15.21 14.85 15.08 9.106M
Jan. 3, 2017 14.95 15.14 14.62 14.85 12.50M
Dec. 30, 2016 15.00 15.10 14.77 14.84 9.187M
Dec. 29, 2016 14.93 15.04 14.87 14.94 4.905M
Dec. 28, 2016 15.18 15.31 14.93 14.94 5.175M
Dec. 27, 2016 15.14 15.24 15.13 15.21 4.409M
Dec. 23, 2016 15.11 15.18 15.02 15.10 6.306M
Dec. 22, 2016 15.22 15.27 14.94 15.14 7.592M
Dec. 21, 2016 15.09 15.36 15.09 15.14 8.133M
Dec. 20, 2016 15.16 15.22 15.00 15.08 12.15M
Dec. 19, 2016 15.03 15.16 14.91 15.12 10.34M
Dec. 16, 2016 15.47 15.54 15.05 15.05 19.77M
Dec. 15, 2016 15.54 15.65 15.40 15.51 10.12M
Dec. 14, 2016 15.77 15.90 15.53 15.61 10.64M
Dec. 13, 2016 15.71 15.95 15.69 15.82 10.86M
Dec. 12, 2016 15.41 15.84 15.41 15.83 12.70M
Dec. 9, 2016 16.08 16.15 15.74 15.78 9.865M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Dell Technologies 58.59
Hewlett Packard 22.85
Stratasys 19.45

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 18.49 Dec 30 2014
Average 12.50

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.