HP Inc (HPQ)

Add to Watchlists
Create an Alert
Quickflows
32.98 +0.60  +1.85% NYSE Apr 9, 20:00 USD

HP Price:

32.98 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 32.38 32.99 32.34 32.98 6.634M
April 8, 2021 32.52 32.69 32.04 32.38 7.067M
April 7, 2021 32.20 32.67 32.15 32.28 6.837M
April 6, 2021 32.33 32.57 32.04 32.29 8.973M
April 5, 2021 32.32 32.62 31.74 32.46 6.915M
April 1, 2021 32.08 32.14 31.61 32.05 7.867M
March 31, 2021 31.60 32.12 31.60 31.75 8.919M
March 30, 2021 31.00 31.66 30.96 31.56 7.220M
March 29, 2021 31.59 31.94 31.01 31.07 9.662M
March 26, 2021 30.02 31.69 30.02 31.66 13.20M
March 25, 2021 29.11 30.02 28.97 29.89 9.561M
March 24, 2021 29.73 30.26 29.36 29.37 9.074M
March 23, 2021 30.34 30.56 29.44 29.58 10.31M
March 22, 2021 30.11 30.72 29.86 30.47 14.96M
March 19, 2021 30.04 30.32 29.68 30.08 49.81M
March 18, 2021 30.56 31.11 30.22 30.31 11.02M
March 17, 2021 30.29 30.78 30.26 30.74 12.59M
March 16, 2021 30.81 30.98 30.38 30.43 10.61M
March 15, 2021 30.26 30.81 30.08 30.79 12.81M
March 12, 2021 30.26 30.83 30.12 30.28 9.478M
March 11, 2021 30.37 30.48 29.97 30.34 10.12M
March 10, 2021 30.06 30.57 30.01 30.26 11.82M
March 9, 2021 30.04 30.56 29.85 30.10 10.34M
March 8, 2021 29.61 30.68 29.56 30.16 13.14M
March 5, 2021 28.30 29.78 28.12 29.75 13.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Dell Technologies Inc 93.88
Apple Inc 133.00
Corsair Gaming Inc 33.52

Price Range, Past 5 Years

Minimum 11.43 May 09 2016
Maximum 32.98 Apr 09 2021
Average 19.65

Price Related Metrics

PE Ratio 13.92
PS Ratio 0.7882
PEG Ratio 0.777
Price to Free Cash Flow 12.84
Earnings Yield 7.19%
Market Cap 41.11B
PEGY Ratio 0.6905
Operating PE Ratio 11.31
Normalized PE Ratio 12.68

News

Is HPQ Stock A Buy or Sell?
Yahoo 03/29 15:15 ET
Top Tech Stocks for April 2021
Yahoo 03/25 14:53 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.