HP, Inc. (HPQ)
31.32
+0.02
(+0.05%)
USD |
NYSE |
Sep 28, 16:00
31.33
+0.02
(+0.05%)
After-Hours: 18:13
HP Price : 31.32 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 31.60 | 31.77 | 30.81 | 31.30 | 12.01M |
| Sep 24, 2026 | 32.00 | 32.58 | 31.12 | 31.14 | 11.90M |
| Sep 23, 2026 | 32.34 | 32.72 | 31.60 | 32.16 | 16.34M |
| Sep 22, 2026 | 33.23 | 33.34 | 31.83 | 32.04 | 15.09M |
| Sep 21, 2026 | 33.40 | 34.91 | 32.62 | 32.95 | 16.12M |
| Sep 18, 2026 | 34.74 | 35.15 | 33.76 | 34.40 | 35.52M |
| Sep 17, 2026 | 33.01 | 34.84 | 32.56 | 34.66 | 15.14M |
| Sep 16, 2026 | 33.80 | 34.06 | 32.65 | 32.70 | 12.99M |
| Sep 15, 2026 | 33.76 | 34.78 | 33.37 | 33.82 | 14.02M |
| Sep 14, 2026 | 35.12 | 35.19 | 33.57 | 34.02 | 19.60M |
| Sep 11, 2026 | 32.95 | 36.22 | 32.93 | 35.48 | 26.53M |
| Sep 10, 2026 | 32.17 | 33.16 | 31.73 | 32.73 | 14.20M |
| Sep 09, 2026 | 31.17 | 32.93 | 31.17 | 32.39 | 15.44M |
| Sep 08, 2026 | 32.18 | 32.34 | 30.88 | 31.17 | 15.68M |
| Sep 04, 2026 | 31.95 | 32.78 | 31.62 | 32.64 | 13.30M |
| Sep 03, 2026 | 31.70 | 32.48 | 31.37 | 31.93 | 13.80M |
| Sep 02, 2026 | 31.63 | 32.55 | 31.12 | 31.99 | 15.20M |
| Sep 01, 2026 | 29.75 | 31.42 | 29.75 | 31.32 | 14.88M |
| Aug 31, 2026 | 30.63 | 30.99 | 29.63 | 30.02 | 19.36M |
| Aug 28, 2026 | 29.88 | 31.25 | 29.61 | 30.52 | 15.85M |
| Aug 27, 2026 | 27.86 | 29.73 | 26.73 | 29.63 | 40.84M |
| Aug 26, 2026 | 29.42 | 30.83 | 29.19 | 30.52 | 23.67M |
| Aug 25, 2026 | 28.70 | 29.60 | 28.64 | 29.52 | 10.22M |
| Aug 24, 2026 | 29.54 | 29.77 | 28.29 | 28.58 | 13.96M |
| Aug 21, 2026 | 29.46 | 30.10 | 29.36 | 29.71 | 10.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dell Technologies, Inc. | 543.52 |
| Super Micro Computer, Inc. | 41.77 |
| Sandisk Corp. | 1712.72 |
| Apple, Inc. | 338.47 |
| Everpure, Inc. | 129.36 |
Price Related Metrics
| PE Ratio | 11.94 |
| PS Ratio | 0.4923 |
| Price to Free Cash Flow | 7.528 |
| Earnings Yield | 8.38% |
| Market Cap | 28.29B |
| Operating PE Ratio | 7.104 |
| Normalized PE Ratio | 9.910 |