HP (HPQ)

Add to Watchlists
Create an Alert
13.17 +0.13  +1.00% NYSE May 27, 20:00 Delayed 2m USD

HP Price:

13.17 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 13.02 13.30 12.96 13.17 18.88M
May 26, 2016 12.50 13.15 12.45 13.04 29.82M
May 25, 2016 12.24 12.34 12.11 12.20 15.27M
May 24, 2016 11.68 11.93 11.62 11.91 8.900M
May 23, 2016 11.66 11.87 11.62 11.67 9.392M
May 20, 2016 11.48 11.68 11.40 11.66 10.41M
May 19, 2016 11.47 11.55 11.31 11.44 10.83M
May 18, 2016 11.58 11.68 11.47 11.57 7.010M
May 17, 2016 11.59 11.79 11.48 11.53 9.530M
May 16, 2016 11.53 11.68 11.49 11.64 6.108M
May 13, 2016 11.53 11.69 11.43 11.50 7.605M
May 12, 2016 11.78 11.80 11.45 11.56 12.10M
May 11, 2016 11.62 11.76 11.53 11.69 14.22M
May 10, 2016 11.48 11.72 11.41 11.61 14.93M
May 9, 2016 11.58 11.63 11.38 11.43 9.548M
May 6, 2016 11.40 11.64 11.37 11.59 8.439M
May 5, 2016 11.67 11.74 11.40 11.45 8.975M
May 4, 2016 11.65 11.80 11.52 11.59 8.674M
May 3, 2016 12.05 12.11 11.61 11.71 16.17M
May 2, 2016 12.26 12.33 12.02 12.12 12.28M
April 29, 2016 12.49 12.51 12.13 12.27 13.49M
April 28, 2016 12.74 12.80 12.52 12.57 7.971M
April 27, 2016 12.66 12.79 12.48 12.76 10.29M
April 26, 2016 12.59 12.78 12.58 12.73 15.67M
April 25, 2016 12.55 12.64 12.37 12.57 13.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Western Digital 44.99
Concurrent Computer 6.42
Cray 33.07

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 18.49 Dec 30 2014
Average 12.33

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.