HP (HPQ)

Add to Watchlists
Create an Alert
15.12 +0.06  +0.40% NYSE Dec 2, 20:00 Delayed 2m USD

HP Price:

15.12 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 15.03 15.30 15.02 15.12 8.377M
Dec. 1, 2016 15.41 15.48 15.02 15.06 12.82M
Nov. 30, 2016 15.17 15.53 15.10 15.40 15.93M
Nov. 29, 2016 15.06 15.32 15.03 15.15 9.763M
Nov. 28, 2016 15.06 15.20 15.00 15.08 12.67M
Nov. 25, 2016 14.84 15.24 14.83 15.18 8.875M
Nov. 23, 2016 15.35 15.72 14.78 14.87 23.44M
Nov. 22, 2016 16.06 16.19 15.90 15.95 19.59M
Nov. 21, 2016 15.94 16.07 15.93 16.00 10.62M
Nov. 18, 2016 15.88 15.96 15.80 15.87 10.88M
Nov. 17, 2016 15.86 15.96 15.82 15.89 9.623M
Nov. 16, 2016 15.86 15.90 15.72 15.80 10.16M
Nov. 15, 2016 15.96 16.07 15.82 15.87 14.28M
Nov. 14, 2016 15.85 16.19 15.80 16.10 14.48M
Nov. 11, 2016 15.40 15.83 15.36 15.82 10.31M
Nov. 10, 2016 15.62 15.90 15.44 15.49 16.18M
Nov. 9, 2016 15.07 15.71 14.99 15.57 16.87M
Nov. 8, 2016 15.03 15.32 14.87 15.28 11.64M
Nov. 7, 2016 14.90 15.14 14.89 15.05 9.781M
Nov. 4, 2016 14.50 14.93 14.43 14.71 11.83M
Nov. 3, 2016 14.67 14.88 14.51 14.54 10.56M
Nov. 2, 2016 14.28 14.83 14.28 14.65 22.28M
Nov. 1, 2016 14.51 14.56 14.12 14.35 25.36M
Oct. 31, 2016 14.13 14.49 14.03 14.49 16.36M
Oct. 28, 2016 13.94 14.19 13.94 14.09 15.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Dell Technologies 52.75
Stratasys 17.83
3D Systems 13.54

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 18.49 Dec 30 2014
Average 12.43

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.