HP, Inc. (HPQ)
31.13
-1.51
(-4.63%)
USD |
NYSE |
Sep 08, 11:11
HP Price : 31.13 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 31.95 | 32.78 | 31.62 | 32.64 | 13.30M |
| Sep 03, 2026 | 31.70 | 32.48 | 31.37 | 31.93 | 13.80M |
| Sep 02, 2026 | 31.63 | 32.55 | 31.12 | 31.99 | 15.20M |
| Sep 01, 2026 | 29.75 | 31.42 | 29.75 | 31.32 | 14.88M |
| Aug 31, 2026 | 30.63 | 30.99 | 29.63 | 30.02 | 19.36M |
| Aug 28, 2026 | 29.88 | 31.25 | 29.61 | 30.52 | 15.85M |
| Aug 27, 2026 | 27.86 | 29.73 | 26.73 | 29.63 | 40.84M |
| Aug 26, 2026 | 29.42 | 30.83 | 29.19 | 30.52 | 23.67M |
| Aug 25, 2026 | 28.70 | 29.60 | 28.64 | 29.52 | 10.22M |
| Aug 24, 2026 | 29.54 | 29.77 | 28.29 | 28.58 | 13.96M |
| Aug 21, 2026 | 29.46 | 30.10 | 29.36 | 29.71 | 10.13M |
| Aug 20, 2026 | 29.80 | 30.36 | 29.36 | 29.47 | 11.42M |
| Aug 19, 2026 | 29.85 | 30.64 | 29.85 | 29.94 | 9.523M |
| Aug 18, 2026 | 29.64 | 30.30 | 29.57 | 29.96 | 9.541M |
| Aug 17, 2026 | 29.73 | 29.84 | 29.14 | 29.40 | 9.149M |
| Aug 14, 2026 | 31.30 | 31.40 | 29.95 | 30.11 | 10.73M |
| Aug 13, 2026 | 31.32 | 32.19 | 29.49 | 31.30 | 23.45M |
| Aug 12, 2026 | 29.11 | 29.34 | 28.30 | 29.28 | 11.12M |
| Aug 11, 2026 | 29.70 | 29.70 | 28.78 | 29.07 | 9.930M |
| Aug 10, 2026 | 30.16 | 30.87 | 29.79 | 29.80 | 13.22M |
| Aug 07, 2026 | 28.31 | 30.06 | 28.10 | 30.05 | 17.89M |
| Aug 06, 2026 | 28.38 | 29.08 | 28.01 | 28.18 | 15.80M |
| Aug 05, 2026 | 28.65 | 29.26 | 28.05 | 28.52 | 14.55M |
| Aug 04, 2026 | 26.57 | 28.94 | 26.45 | 28.82 | 13.70M |
| Aug 03, 2026 | 27.91 | 27.98 | 26.94 | 27.12 | 11.62M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dell Technologies, Inc. | 527.58 |
| Apple, Inc. | 316.44 |
| Super Micro Computer, Inc. | 41.21 |
| Sandisk Corp. | 1774.94 |
| Everpure, Inc. | 100.98 |
Price Related Metrics
| PE Ratio | 11.87 |
| PS Ratio | 0.4895 |
| Price to Free Cash Flow | 7.484 |
| Earnings Yield | 8.43% |
| Market Cap | 28.12B |
| Operating PE Ratio | 7.062 |
| Normalized PE Ratio | 9.851 |