HP Price:
28.67 for June 18, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2021 | 28.13 | 28.74 | 28.02 | 28.67 | 24.99M |
| June 17, 2021 | 29.09 | 29.24 | 28.12 | 28.64 | 12.55M |
| June 16, 2021 | 29.31 | 29.56 | 28.94 | 29.03 | 12.43M |
| June 15, 2021 | 29.46 | 29.72 | 29.44 | 29.59 | 8.406M |
| June 14, 2021 | 30.04 | 30.12 | 29.15 | 29.39 | 12.61M |
| June 11, 2021 | 29.85 | 30.20 | 29.85 | 30.08 | 11.42M |
| June 10, 2021 | 30.34 | 30.45 | 29.93 | 29.97 | 7.948M |
| June 9, 2021 | 30.60 | 30.60 | 29.88 | 30.05 | 12.47M |
| June 8, 2021 | 30.48 | 30.59 | 29.92 | 30.42 | 10.08M |
| June 7, 2021 | 30.80 | 30.88 | 30.22 | 30.55 | 9.071M |
| June 4, 2021 | 30.05 | 30.81 | 30.05 | 30.63 | 11.23M |
| June 3, 2021 | 29.60 | 30.09 | 29.57 | 29.93 | 8.983M |
| June 2, 2021 | 29.82 | 30.18 | 29.70 | 29.78 | 11.19M |
| June 1, 2021 | 29.72 | 29.97 | 29.38 | 29.86 | 15.44M |
| May 28, 2021 | 30.46 | 30.59 | 29.06 | 29.23 | 36.88M |
| May 27, 2021 | 32.43 | 32.52 | 31.84 | 32.10 | 24.47M |
| May 26, 2021 | 31.95 | 32.19 | 31.77 | 32.17 | 10.34M |
| May 25, 2021 | 32.50 | 32.80 | 31.81 | 31.86 | 9.366M |
| May 24, 2021 | 32.89 | 32.89 | 32.12 | 32.31 | 8.592M |
| May 21, 2021 | 32.26 | 32.44 | 31.63 | 31.66 | 8.680M |
| May 20, 2021 | 31.98 | 32.21 | 31.57 | 32.04 | 7.495M |
| May 19, 2021 | 31.75 | 31.87 | 31.22 | 31.80 | 10.98M |
| May 18, 2021 | 33.07 | 33.07 | 32.31 | 32.34 | 7.568M |
| May 17, 2021 | 32.74 | 33.12 | 32.38 | 33.04 | 8.442M |
| May 14, 2021 | 32.66 | 33.19 | 32.33 | 32.92 | 7.290M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Dell Technologies Inc | 98.57 |
| Apple Inc | 130.46 |
| Intel Corp | 55.67 |
Price Range, Past 5 Years
| Minimum | 11.55 | Jun 27 2016 |
| Maximum | 35.57 | May 07 2021 |
| Average | 20.42 |
Price Related Metrics
| PE Ratio | 10.17 |
| PS Ratio | 0.6243 |
| PEG Ratio | 0.2612 |
| Price to Free Cash Flow | 6.903 |
| Earnings Yield | 9.84% |
| Market Cap | 34.44B |
| PEGY Ratio | 0.2446 |
| Operating PE Ratio | 8.438 |
| Normalized PE Ratio | 9.451 |
News
HP Inc. Announces Closing of Its Inaugural $1 Billion Sustainability Notes Offering
Globe Newswire 06/16 16:15 ET
Globe Newswire 06/16 16:15 ET
HP Inc. Commits to Accelerate Digital Equity for 150 Million People by 2030
Globe Newswire 06/09 09:00 ET
Globe Newswire 06/09 09:00 ET
HP Inc. Announces Sustainable Bond Framework and Inaugural Sustainability Notes Offering
Globe Newswire 06/07 18:15 ET
Globe Newswire 06/07 18:15 ET
eMagin and Wrap Technologies among tech gainers; HP and SOS among losers
SA Breaking News 05/28 15:02 ET
SA Breaking News 05/28 15:02 ET
Advertisement
