HP (HPQ)

Add to Watchlists
Create an Alert
14.39 +0.02  +0.14% NYSE Aug 26, 20:00 Delayed 2m USD

HP Price:

14.39 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 14.37 14.69 14.37 14.39 15.57M
Aug. 25, 2016 13.64 14.48 13.55 14.37 36.14M
Aug. 24, 2016 14.67 14.73 14.39 14.40 19.67M
Aug. 23, 2016 14.43 14.65 14.43 14.57 14.04M
Aug. 22, 2016 14.36 14.39 14.26 14.37 13.10M
Aug. 19, 2016 14.46 14.50 14.39 14.42 9.504M
Aug. 18, 2016 14.52 14.60 14.46 14.51 9.055M
Aug. 17, 2016 14.40 14.50 14.33 14.50 10.37M
Aug. 16, 2016 14.46 14.52 14.38 14.41 9.366M
Aug. 15, 2016 14.31 14.59 14.31 14.52 12.75M
Aug. 12, 2016 14.29 14.38 14.24 14.28 9.992M
Aug. 11, 2016 14.20 14.33 14.15 14.30 8.174M
Aug. 10, 2016 14.28 14.30 14.14 14.19 11.86M
Aug. 9, 2016 14.29 14.34 14.24 14.25 12.41M
Aug. 8, 2016 14.30 14.34 14.20 14.26 11.59M
Aug. 5, 2016 14.24 14.36 14.19 14.28 10.19M
Aug. 4, 2016 14.33 14.38 14.10 14.15 14.80M
Aug. 3, 2016 14.05 14.35 14.04 14.31 10.14M
Aug. 2, 2016 13.92 14.18 13.85 14.06 10.68M
Aug. 1, 2016 14.06 14.24 14.02 14.18 13.85M
July 29, 2016 13.91 14.13 13.79 14.01 15.76M
July 28, 2016 13.95 13.98 13.82 13.94 16.14M
July 27, 2016 14.26 14.26 13.90 13.99 17.62M
July 26, 2016 14.16 14.27 14.12 14.18 9.362M
July 25, 2016 14.10 14.20 14.09 14.16 6.971M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Stratasys 23.05
3D Systems 16.04
Hewlett Packard 21.78

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 18.49 Dec 30 2014
Average 12.24

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.