HP (HPQ)

Add to Watchlists
Create an Alert
19.15 +0.21  +1.11% NYSE Jul 21, 20:00 Delayed 2m USD

HP Price:

19.15 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 18.94 19.24 18.84 19.15 9.236M
July 20, 2017 18.94 19.06 18.75 18.94 11.18M
July 19, 2017 18.42 18.70 18.36 18.70 10.81M
July 18, 2017 18.45 18.50 18.27 18.39 5.425M
July 17, 2017 18.42 18.50 18.25 18.47 9.071M
July 14, 2017 18.09 18.49 18.09 18.42 8.175M
July 13, 2017 18.02 18.16 17.95 18.08 9.397M
July 12, 2017 18.08 18.23 17.88 18.04 10.15M
July 11, 2017 17.83 18.12 17.78 17.94 12.04M
July 10, 2017 17.53 17.89 17.45 17.87 9.820M
July 7, 2017 17.25 17.38 17.16 17.35 8.241M
July 6, 2017 17.58 17.62 17.10 17.19 11.99M
July 5, 2017 17.57 17.72 17.46 17.65 13.99M
July 3, 2017 17.59 17.74 17.54 17.56 4.313M
June 30, 2017 17.66 17.71 17.45 17.48 8.935M
June 29, 2017 17.92 17.99 17.42 17.57 9.018M
June 28, 2017 17.88 18.11 17.79 18.03 6.161M
June 27, 2017 18.10 18.18 17.77 17.77 8.304M
June 26, 2017 17.89 18.24 17.89 18.16 14.17M
June 23, 2017 17.71 17.87 17.56 17.80 14.05M
June 22, 2017 17.69 17.79 17.58 17.71 11.06M
June 21, 2017 17.83 17.84 17.54 17.71 14.70M
June 20, 2017 17.68 17.96 17.64 17.83 16.28M
June 19, 2017 17.42 17.75 17.39 17.69 10.30M
June 16, 2017 17.24 17.45 17.14 17.35 14.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
NetApp 44.76
Advanced Micro Devices 13.88
Western Digital 94.82

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 19.47 May 16 2017
Average 13.19

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.