HP (HPQ)

Add to Watchlists
Create an Alert
17.13 -0.13  -0.75% NYSE Mar 29, 09:18 Delayed 2m USD

HP Price:

17.13 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 17.23 17.41 17.20 17.26 8.742M
March 27, 2017 17.09 17.31 17.03 17.20 5.698M
March 24, 2017 17.28 17.40 17.13 17.23 6.634M
March 23, 2017 17.23 17.38 17.14 17.21 9.157M
March 22, 2017 17.22 17.30 17.10 17.23 10.65M
March 21, 2017 17.62 17.69 17.15 17.15 9.585M
March 20, 2017 17.57 17.68 17.52 17.56 8.316M
March 17, 2017 17.65 17.70 17.56 17.56 14.28M
March 16, 2017 17.60 17.71 17.48 17.65 8.987M
March 15, 2017 17.44 17.65 17.28 17.57 10.70M
March 14, 2017 17.46 17.58 17.41 17.47 6.333M
March 13, 2017 17.41 17.49 17.35 17.49 6.967M
March 10, 2017 17.25 17.60 17.25 17.39 7.841M
March 9, 2017 17.25 17.42 17.18 17.36 8.505M
March 8, 2017 17.30 17.40 17.22 17.32 6.746M
March 7, 2017 17.27 17.42 17.05 17.27 11.53M
March 6, 2017 17.44 17.44 17.13 17.30 11.16M
March 3, 2017 17.30 17.40 17.12 17.35 17.29M
March 2, 2017 17.66 17.69 17.31 17.32 12.23M
March 1, 2017 17.65 17.71 17.45 17.62 9.819M
Feb. 28, 2017 17.64 17.67 17.37 17.37 13.85M
Feb. 27, 2017 17.65 17.81 17.48 17.65 12.29M
Feb. 24, 2017 17.34 17.68 17.31 17.65 19.81M
Feb. 23, 2017 16.51 17.80 16.48 17.60 37.10M
Feb. 22, 2017 16.09 16.24 16.09 16.20 16.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Dell Technologies 63.57
Western Digital 80.56
Hewlett Packard 23.01

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 18.49 Dec 30 2014
Average 12.67

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.