HP Inc (HPQ)
37.04
+0.36
(+0.98%)
USD |
NYSE |
Nov 21, 09:59
HP Price: 37.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 36.87 | 36.98 | 36.42 | 36.68 | 4.863M |
| Nov 19, 2024 | 37.07 | 37.24 | 36.70 | 36.87 | 4.665M |
| Nov 18, 2024 | 36.92 | 37.72 | 36.84 | 37.43 | 7.625M |
| Nov 15, 2024 | 36.38 | 36.94 | 36.33 | 36.72 | 7.279M |
| Nov 14, 2024 | 36.85 | 37.10 | 36.47 | 36.49 | 6.045M |
| Nov 13, 2024 | 37.14 | 37.24 | 36.73 | 36.81 | 6.088M |
| Nov 12, 2024 | 37.45 | 37.93 | 37.10 | 37.11 | 6.794M |
| Nov 11, 2024 | 36.87 | 38.67 | 36.80 | 37.67 | 10.16M |
| Nov 08, 2024 | 37.20 | 37.32 | 36.68 | 36.82 | 5.490M |
| Nov 07, 2024 | 36.81 | 37.60 | 36.72 | 37.34 | 5.802M |
| Nov 06, 2024 | 37.44 | 37.53 | 35.89 | 36.91 | 9.571M |
| Nov 05, 2024 | 36.00 | 36.66 | 35.94 | 36.64 | 4.163M |
| Nov 04, 2024 | 36.27 | 36.46 | 35.80 | 35.99 | 9.534M |
| Nov 01, 2024 | 35.49 | 36.58 | 35.48 | 36.28 | 6.361M |
| Oct 31, 2024 | 36.36 | 36.41 | 35.39 | 35.52 | 6.621M |
| Oct 30, 2024 | 37.04 | 37.26 | 36.53 | 36.54 | 5.688M |
| Oct 29, 2024 | 37.43 | 37.43 | 37.04 | 37.06 | 4.938M |
| Oct 28, 2024 | 37.00 | 37.64 | 36.96 | 37.42 | 5.286M |
| Oct 25, 2024 | 36.48 | 37.26 | 36.48 | 36.88 | 5.018M |
| Oct 24, 2024 | 35.95 | 36.53 | 35.65 | 36.47 | 5.931M |
| Oct 23, 2024 | 36.01 | 36.28 | 35.56 | 35.85 | 4.665M |
| Oct 22, 2024 | 36.32 | 36.37 | 35.90 | 36.23 | 4.919M |
| Oct 21, 2024 | 37.34 | 37.54 | 36.45 | 36.46 | 5.594M |
| Oct 18, 2024 | 37.70 | 37.80 | 37.16 | 37.28 | 4.727M |
| Oct 17, 2024 | 37.29 | 37.87 | 37.06 | 37.58 | 7.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.11
Minimum
Mar 18 2020
40.34
Maximum
Jun 01 2022
28.59
Average
29.38
Median
Nov 22 2022
Price Benchmarks
| Dell Technologies Inc | 136.25 |
| Advanced Micro Devices Inc | 137.13 |
| NVIDIA Corp | 145.79 |
| Super Micro Computer Inc | 27.17 |
| AgEagle Aerial Systems Inc | 3.28 |
Price Related Metrics
| PE Ratio | 13.00 |
| PS Ratio | 0.6920 |
| PEG Ratio | 0.5291 |
| Price to Free Cash Flow | 10.51 |
| Earnings Yield | 7.69% |
| Market Cap | 35.68B |
| PEGY Ratio | 0.4714 |
| Operating PE Ratio | 8.707 |
| Normalized PE Ratio | 11.72 |