HP (HPQ)

Add to Watchlists
Create an Alert
18.57 +0.06  +0.32% NYSE Aug 21, 16:58 Delayed 2m USD

HP Price:

18.57 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 18.60 18.65 18.36 18.51 11.69M
Aug. 17, 2017 18.88 19.08 18.63 18.64 9.283M
Aug. 16, 2017 18.98 19.06 18.87 18.97 9.583M
Aug. 15, 2017 19.01 19.12 18.86 19.04 9.246M
Aug. 14, 2017 19.07 19.20 19.02 19.10 7.616M
Aug. 11, 2017 18.94 19.10 18.85 18.90 6.610M
Aug. 10, 2017 19.22 19.27 18.88 18.90 13.28M
Aug. 9, 2017 19.22 19.34 19.09 19.32 7.844M
Aug. 8, 2017 19.30 19.48 19.20 19.32 11.56M
Aug. 7, 2017 19.37 19.40 19.25 19.32 9.192M
Aug. 4, 2017 19.33 19.58 19.27 19.37 9.123M
Aug. 3, 2017 19.10 19.36 19.00 19.36 14.99M
Aug. 2, 2017 19.19 19.21 18.87 19.10 10.78M
Aug. 1, 2017 19.14 19.18 18.96 19.14 6.529M
July 31, 2017 19.20 19.32 19.04 19.10 12.77M
July 28, 2017 19.09 19.21 18.82 19.17 5.898M
July 27, 2017 19.33 19.45 18.82 19.21 14.73M
July 26, 2017 19.44 19.47 19.18 19.26 8.028M
July 25, 2017 19.27 19.58 19.10 19.41 9.267M
July 24, 2017 19.12 19.39 19.10 19.24 8.145M
July 21, 2017 18.94 19.24 18.84 19.15 9.236M
July 20, 2017 18.94 19.06 18.75 18.94 11.18M
July 19, 2017 18.42 18.70 18.36 18.70 10.81M
July 18, 2017 18.45 18.50 18.27 18.39 5.425M
July 17, 2017 18.42 18.50 18.25 18.47 9.071M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Hewlett Packard Enterprise 17.30
NetApp 38.95
Advanced Micro Devices 12.05

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 19.47 May 16 2017
Average 13.37

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.