HP (HPQ)

Add to Watchlists
Create an Alert
9.28 +0.09  +0.98% NYSE Feb 10, 20:00 Delayed 2m USD

HP Price:

9.28 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 9.24 9.465 9.19 9.28 12.25M
Feb. 9, 2016 9.29 9.42 9.15 9.19 19.65M
Feb. 8, 2016 9.76 9.809 9.21 9.37 15.92M
Feb. 5, 2016 9.83 10.12 9.76 9.91 17.01M
Feb. 4, 2016 9.60 9.935 9.60 9.86 11.71M
Feb. 3, 2016 9.81 9.85 9.33 9.65 15.26M
Feb. 2, 2016 9.83 9.97 9.730 9.88 21.56M
Feb. 1, 2016 9.65 10.01 9.59 9.97 21.71M
Jan. 29, 2016 9.58 9.72 9.40 9.71 47.47M
Jan. 28, 2016 9.75 9.77 9.42 9.48 13.38M
Jan. 27, 2016 9.64 9.89 9.565 9.62 9.729M
Jan. 26, 2016 9.54 9.80 9.51 9.64 9.870M
Jan. 25, 2016 9.79 9.806 9.45 9.49 14.50M
Jan. 22, 2016 10.13 10.24 9.73 9.80 17.29M
Jan. 21, 2016 9.61 10.01 9.505 9.94 25.72M
Jan. 20, 2016 9.55 9.63 9.24 9.55 27.00M
Jan. 19, 2016 10.27 10.28 9.70 9.76 27.43M
Jan. 15, 2016 10.18 10.38 9.99 10.11 24.21M
Jan. 14, 2016 10.60 10.82 10.54 10.62 29.09M
Jan. 13, 2016 10.83 10.92 10.44 10.58 29.84M
Jan. 12, 2016 10.76 10.89 10.57 10.82 16.63M
Jan. 11, 2016 10.66 10.75 10.50 10.65 17.00M
Jan. 8, 2016 10.83 10.92 10.55 10.58 17.43M
Jan. 7, 2016 11.05 11.05 10.72 10.77 25.08M
Jan. 6, 2016 11.52 11.52 11.20 11.29 16.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
EMC 24.55
Silicon Graphics Intl 5.19
Apple 94.27

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 22.24 Feb 16 2011
Average 12.75

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.