HP, Inc. (HPQ)
21.93
-0.09
(-0.41%)
USD |
NYSE |
Jul 02, 16:00
21.94
+0.01
(+0.05%)
Pre-Market: 20:00
HP Price : 21.93 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 22.06 | 22.67 | 21.67 | 21.93 | 13.65M |
| Jul 01, 2026 | 21.93 | 22.49 | 21.89 | 22.02 | 11.90M |
| Jun 30, 2026 | 22.52 | 22.65 | 21.80 | 21.94 | 21.13M |
| Jun 29, 2026 | 22.95 | 23.16 | 22.34 | 22.64 | 13.67M |
| Jun 26, 2026 | 22.74 | 23.40 | 22.54 | 22.88 | 17.15M |
| Jun 25, 2026 | 23.08 | 23.40 | 22.56 | 22.92 | 18.02M |
| Jun 24, 2026 | 23.46 | 23.68 | 22.87 | 23.29 | 15.37M |
| Jun 23, 2026 | 23.48 | 24.08 | 23.18 | 23.67 | 16.47M |
| Jun 22, 2026 | 23.50 | 24.39 | 23.47 | 23.54 | 20.75M |
| Jun 18, 2026 | 23.00 | 23.70 | 22.88 | 23.50 | 31.30M |
| Jun 17, 2026 | 24.30 | 24.41 | 23.16 | 23.18 | 20.91M |
| Jun 16, 2026 | 24.63 | 24.76 | 24.01 | 24.29 | 12.61M |
| Jun 15, 2026 | 25.38 | 25.76 | 24.52 | 24.60 | 15.05M |
| Jun 12, 2026 | 24.68 | 25.30 | 24.02 | 25.24 | 10.81M |
| Jun 11, 2026 | 24.64 | 25.00 | 24.15 | 24.68 | 14.73M |
| Jun 10, 2026 | 24.33 | 25.20 | 24.23 | 24.69 | 21.52M |
| Jun 09, 2026 | 25.36 | 25.54 | 24.06 | 24.94 | 15.91M |
| Jun 08, 2026 | 25.42 | 25.48 | 24.56 | 25.38 | 17.98M |
| Jun 05, 2026 | 26.01 | 26.28 | 24.95 | 25.58 | 17.56M |
| Jun 04, 2026 | 25.72 | 26.71 | 25.72 | 26.30 | 15.61M |
| Jun 03, 2026 | 26.61 | 26.88 | 25.86 | 26.04 | 21.42M |
| Jun 02, 2026 | 29.50 | 29.65 | 27.20 | 27.29 | 29.26M |
| Jun 01, 2026 | 27.50 | 29.54 | 27.31 | 29.34 | 41.60M |
| May 29, 2026 | 26.70 | 28.17 | 26.50 | 27.04 | 59.03M |
| May 28, 2026 | 26.28 | 26.65 | 24.57 | 25.01 | 36.94M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dell Technologies, Inc. | 394.32 |
| NetApp, Inc. | 154.17 |
| Apple, Inc. | 308.63 |
| Super Micro Computer, Inc. | 27.22 |
| Seagate Technology Holdings Plc | 820.16 |
Price Related Metrics
| PE Ratio | 8.093 |
| PS Ratio | 0.3567 |
| PEG Ratio | 1.826 |
| Price to Free Cash Flow | 5.454 |
| Earnings Yield | 12.36% |
| Market Cap | 20.05B |
| PEGY Ratio | 0.8212 |
| Operating PE Ratio | 4.926 |
| Normalized PE Ratio | 6.812 |