HP (HPQ)

Add to Watchlists
Create an Alert
23.80 +0.30  +1.28% NYSE Jun 22, 20:00 Delayed 2m USD

HP Price:

23.80 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 23.65 23.90 23.59 23.80 14.82M
June 21, 2018 23.54 23.62 23.31 23.50 8.511M
June 20, 2018 23.60 23.69 23.30 23.30 6.755M
June 19, 2018 23.31 23.56 23.16 23.52 8.452M
June 18, 2018 23.37 23.75 23.30 23.65 5.550M
June 15, 2018 23.70 23.70 23.44 23.59 12.65M
June 14, 2018 23.63 23.99 23.63 23.80 7.617M
June 13, 2018 23.62 23.75 23.54 23.54 7.213M
June 12, 2018 23.99 23.99 23.55 23.62 5.970M
June 11, 2018 23.68 24.20 23.65 24.01 9.107M
June 8, 2018 23.40 23.74 23.40 23.71 6.778M
June 7, 2018 23.53 23.70 23.37 23.55 9.260M
June 6, 2018 23.52 23.60 23.18 23.51 10.12M
June 5, 2018 22.84 23.50 22.78 23.42 13.26M
June 4, 2018 22.70 22.83 22.60 22.74 8.165M
June 1, 2018 22.14 22.71 22.11 22.68 9.188M
May 31, 2018 22.11 22.32 21.96 22.03 15.07M
May 30, 2018 22.40 22.48 21.04 22.16 18.14M
May 29, 2018 21.74 21.78 21.20 21.30 13.21M
May 25, 2018 21.86 21.98 21.80 21.91 7.684M
May 24, 2018 21.80 21.98 21.44 21.92 8.246M
May 23, 2018 21.87 21.90 21.55 21.90 9.814M
May 22, 2018 22.12 22.26 22.01 22.07 8.673M
May 21, 2018 22.34 22.34 22.00 22.09 6.322M
May 18, 2018 22.30 22.33 22.11 22.14 5.496M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Benchmarks
Hewlett Packard Enterprise 15.24
Western Digital 79.68
Advanced Micro Devices 15.80

HPQ Price Range, Past 5 Years

Minimum 9.02 Feb 11 2016
Maximum 24.65 Mar 09 2018
Average 15.61

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.