HP (HPQ)

Add to Watchlists
Create an Alert
13.97 -0.21  -1.48% NYSE Jul 27, 16:59 Delayed 2m USD

HP Price:

13.97 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 14.16 14.27 14.12 14.18 9.362M
July 25, 2016 14.10 14.20 14.09 14.16 6.971M
July 22, 2016 14.01 14.14 13.90 14.11 10.29M
July 21, 2016 14.13 14.18 13.93 14.00 18.66M
July 20, 2016 14.15 14.25 14.04 14.16 17.20M
July 19, 2016 13.93 14.11 13.92 14.05 11.30M
July 18, 2016 13.85 14.00 13.85 13.94 6.629M
July 15, 2016 13.89 13.93 13.77 13.85 9.983M
July 14, 2016 13.89 13.94 13.75 13.80 9.377M
July 13, 2016 13.73 13.85 13.63 13.81 9.809M
July 12, 2016 13.47 13.83 13.42 13.72 17.14M
July 11, 2016 13.17 13.30 13.03 13.16 9.730M
July 8, 2016 13.05 13.16 12.95 13.08 8.604M
July 7, 2016 12.66 12.88 12.59 12.85 13.60M
July 6, 2016 12.26 12.62 12.04 12.60 12.00M
July 5, 2016 12.62 12.71 12.26 12.36 9.278M
July 1, 2016 12.55 12.76 12.51 12.73 10.89M
June 30, 2016 12.27 12.55 12.14 12.55 14.46M
June 29, 2016 11.97 12.23 11.84 12.18 14.20M
June 28, 2016 11.67 11.80 11.51 11.79 14.54M
June 27, 2016 12.11 12.12 11.48 11.55 15.07M
June 24, 2016 12.41 12.63 12.15 12.26 19.82M
June 23, 2016 12.83 12.97 12.79 12.95 13.35M
June 22, 2016 12.81 12.97 12.60 12.61 18.22M
June 21, 2016 13.13 13.36 13.06 13.33 13.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
3D Systems 13.25
Stratasys 20.15
Western Digital 53.74

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 18.49 Dec 30 2014
Average 12.24

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.