HP (HPQ)

Add to Watchlists
Create an Alert
22.07 -0.02  -0.09% NYSE May 22, 20:00 Delayed 2m USD

HP Price:

22.07 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 22.12 22.26 22.01 22.07 8.673M
May 21, 2018 22.34 22.34 22.00 22.09 6.322M
May 18, 2018 22.30 22.33 22.11 22.14 5.496M
May 17, 2018 22.16 22.47 22.12 22.30 7.201M
May 16, 2018 22.06 22.28 21.99 22.23 5.994M
May 15, 2018 22.40 22.41 21.79 22.04 8.477M
May 14, 2018 22.82 23.06 22.52 22.57 7.433M
May 11, 2018 22.72 22.84 22.63 22.71 5.529M
May 10, 2018 22.67 22.78 22.51 22.75 4.926M
May 9, 2018 22.01 22.62 21.99 22.58 6.256M
May 8, 2018 21.75 21.98 21.65 21.96 6.345M
May 7, 2018 21.71 21.86 21.66 21.79 6.820M
May 4, 2018 21.21 21.78 21.21 21.68 6.537M
May 3, 2018 21.46 21.50 20.96 21.32 5.883M
May 2, 2018 21.91 21.91 21.50 21.55 8.082M
May 1, 2018 21.45 21.89 21.40 21.82 8.239M
April 30, 2018 21.66 21.86 21.38 21.49 7.116M
April 27, 2018 21.52 21.66 21.46 21.61 7.214M
April 26, 2018 21.50 21.53 21.33 21.48 5.505M
April 25, 2018 21.17 21.36 21.08 21.31 6.892M
April 24, 2018 21.39 21.64 21.03 21.20 7.264M
April 23, 2018 21.56 21.64 21.24 21.38 6.218M
April 20, 2018 21.66 21.77 21.43 21.53 7.336M
April 19, 2018 21.91 21.93 21.48 21.66 5.266M
April 18, 2018 22.11 22.14 21.97 22.03 7.203M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Benchmarks
Western Digital 87.35
Hewlett Packard Enterprise 16.88
Intel 53.95

HPQ Price Range, Past 5 Years

Minimum 9.02 Feb 11 2016
Maximum 24.65 Mar 09 2018
Average 15.41

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.