HP (HPQ)

Add to Watchlists
Create an Alert
21.83 +0.28  +1.30% NYSE Oct 18, 14:35 Delayed 2m USD

HP Price:

21.83 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 21.77 21.85 21.46 21.55 7.118M
Oct. 16, 2017 21.77 21.87 21.68 21.79 9.644M
Oct. 13, 2017 20.95 22.00 20.94 21.71 27.02M
Oct. 12, 2017 20.35 20.47 20.25 20.40 9.085M
Oct. 11, 2017 20.57 20.72 20.29 20.41 8.402M
Oct. 10, 2017 20.62 20.62 20.42 20.57 6.676M
Oct. 9, 2017 20.64 20.73 20.55 20.57 5.615M
Oct. 6, 2017 20.20 20.61 20.20 20.58 10.61M
Oct. 5, 2017 20.17 20.42 20.17 20.35 11.27M
Oct. 4, 2017 20.06 20.34 20.03 20.26 7.002M
Oct. 3, 2017 20.05 20.21 20.02 20.09 6.593M
Oct. 2, 2017 19.94 20.23 19.94 20.12 8.308M
Sept. 29, 2017 20.00 20.11 19.94 19.96 6.705M
Sept. 28, 2017 19.87 20.04 19.87 19.97 8.095M
Sept. 27, 2017 19.89 20.02 19.76 19.87 11.02M
Sept. 26, 2017 19.77 20.12 19.77 19.88 16.57M
Sept. 25, 2017 19.84 19.97 19.68 19.85 9.339M
Sept. 22, 2017 19.68 19.95 19.65 19.94 6.778M
Sept. 21, 2017 19.55 19.78 19.54 19.77 7.539M
Sept. 20, 2017 19.48 19.60 19.42 19.60 7.008M
Sept. 19, 2017 19.61 19.62 19.35 19.49 5.528M
Sept. 18, 2017 19.52 19.71 19.43 19.59 6.415M
Sept. 15, 2017 19.45 19.55 19.32 19.47 12.79M
Sept. 14, 2017 19.20 19.49 19.12 19.46 9.666M
Sept. 13, 2017 19.37 19.37 19.10 19.28 7.965M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Hewlett Packard Enterprise 14.74
Western Digital 85.85
Intel 40.17

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 21.83 Oct 18 2017
Average 13.77

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.