HP (HPQ)

Add to Watchlists
Create an Alert
18.16 +0.36  +2.02% NYSE Jun 26, 20:00 Delayed 2m USD

HP Price:

18.16 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 17.89 18.24 17.89 18.16 14.17M
June 23, 2017 17.71 17.87 17.56 17.80 14.05M
June 22, 2017 17.69 17.79 17.58 17.71 11.06M
June 21, 2017 17.83 17.84 17.54 17.71 14.70M
June 20, 2017 17.68 17.96 17.64 17.83 16.28M
June 19, 2017 17.42 17.75 17.39 17.69 10.30M
June 16, 2017 17.24 17.45 17.14 17.35 14.63M
June 15, 2017 17.28 17.39 17.16 17.27 8.766M
June 14, 2017 17.67 17.75 17.28 17.40 8.740M
June 13, 2017 17.82 17.94 17.68 17.74 9.036M
June 12, 2017 17.61 17.86 17.43 17.76 12.53M
June 9, 2017 18.29 18.33 17.60 17.80 16.23M
June 8, 2017 18.27 18.31 18.10 18.28 12.26M
June 7, 2017 18.35 18.42 18.15 18.24 12.45M
June 6, 2017 18.79 18.80 18.24 18.26 22.01M
June 5, 2017 18.94 18.96 18.73 18.80 8.274M
June 2, 2017 18.97 19.16 18.93 18.98 9.262M
June 1, 2017 18.74 18.95 18.59 18.95 8.340M
May 31, 2017 18.95 18.98 18.72 18.76 12.23M
May 30, 2017 18.43 19.03 18.42 18.94 16.42M
May 26, 2017 18.27 18.54 18.21 18.47 14.53M
May 25, 2017 19.57 19.58 18.26 18.37 21.29M
May 24, 2017 19.02 19.19 18.90 19.01 13.45M
May 23, 2017 19.14 19.14 18.81 18.96 7.835M
May 22, 2017 19.08 19.15 18.86 19.11 9.759M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Companies
Hewlett Packard 16.81
NetApp 40.29
Advanced Micro Devices 14.08

HPQ Price Range, Past 5 Years

Minimum 5.316 Nov 20 2012
Maximum 19.47 May 16 2017
Average 13.06

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.