HP (HPQ)

Add to Watchlists
Create an Alert
21.30 +0.23  +1.09% NYSE Dec 11, 20:00 Delayed 2m USD

HP Price:

21.30 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

HP Price Chart

Export Data
Save Image
Print Image

HP Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 20.97 21.36 20.93 21.30 7.708M
Dec. 8, 2017 21.05 21.12 20.86 21.07 13.48M
Dec. 7, 2017 21.04 21.14 20.92 20.97 8.444M
Dec. 6, 2017 21.08 21.15 20.88 21.02 10.03M
Dec. 5, 2017 21.18 21.25 21.02 21.07 9.193M
Dec. 4, 2017 21.46 21.73 21.04 21.08 12.93M
Dec. 1, 2017 21.38 21.59 20.96 21.41 9.429M
Nov. 30, 2017 21.49 21.78 21.31 21.45 13.62M
Nov. 29, 2017 21.74 21.97 21.35 21.43 12.05M
Nov. 28, 2017 21.27 21.68 21.15 21.66 10.24M
Nov. 27, 2017 21.17 21.33 20.96 21.25 15.25M
Nov. 24, 2017 21.44 21.52 20.99 21.24 9.658M
Nov. 22, 2017 21.00 21.53 20.59 21.34 28.41M
Nov. 21, 2017 22.34 22.68 22.30 22.46 16.97M
Nov. 20, 2017 21.81 22.28 21.77 22.12 11.81M
Nov. 17, 2017 21.51 21.87 21.45 21.75 10.63M
Nov. 16, 2017 21.43 21.75 21.41 21.57 9.357M
Nov. 15, 2017 21.31 21.53 21.24 21.36 12.64M
Nov. 14, 2017 21.10 21.44 20.99 21.36 11.63M
Nov. 13, 2017 21.23 21.33 21.15 21.17 4.907M
Nov. 10, 2017 21.25 21.31 21.14 21.23 6.226M
Nov. 9, 2017 21.27 21.40 21.15 21.34 5.844M
Nov. 8, 2017 21.34 21.47 21.24 21.42 6.062M
Nov. 7, 2017 21.47 21.47 21.32 21.38 6.171M
Nov. 6, 2017 21.47 21.53 21.38 21.44 13.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Benchmarks

Benchmarks
Hewlett Packard Enterprise 14.58
Western Digital 81.20
Apple 172.67

HPQ Price Range, Past 5 Years

Minimum 6.211 Dec 28 2012
Maximum 22.46 Nov 21 2017
Average 14.21

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.