HP Inc (HPQ)

Add to Watchlists
Create an Alert
23.64 -0.03  -0.11% NYSE Oct 15, 10:47 Delayed 2m USD

HP Inc Price:

23.64 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

HP Inc Price Chart

Export Data
Save Image
Print Image

HP Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 12, 2018 23.46 23.76 23.27 23.67 11.80M
Oct. 11, 2018 24.07 24.14 22.84 23.01 17.98M
Oct. 10, 2018 24.81 25.00 24.22 24.26 13.70M
Oct. 9, 2018 24.87 25.12 24.75 24.97 9.587M
Oct. 8, 2018 25.19 25.34 24.94 25.01 11.11M
Oct. 5, 2018 26.27 26.43 25.22 25.34 15.68M
Oct. 4, 2018 26.89 27.08 26.22 26.42 12.81M
Oct. 3, 2018 26.20 26.34 25.97 26.06 8.475M
Oct. 2, 2018 25.60 26.15 25.60 26.08 13.48M
Oct. 1, 2018 25.80 25.98 25.53 25.60 8.572M
Sept. 28, 2018 25.54 25.88 25.48 25.77 8.059M
Sept. 27, 2018 26.01 26.02 25.58 25.63 7.867M
Sept. 26, 2018 25.71 26.22 25.71 25.97 9.932M
Sept. 25, 2018 25.86 25.94 25.52 25.56 6.146M
Sept. 24, 2018 25.73 25.95 25.72 25.87 9.576M
Sept. 21, 2018 25.79 26.14 25.73 25.83 21.65M
Sept. 20, 2018 25.44 25.78 25.40 25.69 10.11M
Sept. 19, 2018 25.15 25.33 25.04 25.26 7.123M
Sept. 18, 2018 24.98 25.27 24.96 25.16 7.258M
Sept. 17, 2018 25.04 25.24 24.98 25.01 5.663M
Sept. 14, 2018 25.01 25.15 24.96 25.04 5.405M
Sept. 13, 2018 24.71 25.09 24.67 25.01 6.711M
Sept. 12, 2018 24.60 24.69 24.42 24.60 6.940M
Sept. 11, 2018 24.45 24.81 24.34 24.68 13.66M
Sept. 10, 2018 24.78 24.89 24.57 24.65 11.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HPQ Price Range, Past 5 Years

Minimum 9.02 Feb 11 2016
Maximum 26.42 Oct 04 2018
Average 16.44

HPQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HPQ", "price")
  • Last 5 data points: =YCS("HPQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.