Hauppauge Digital Inc (HAUP)

0.0113 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

Hauppauge Digital Price: 0.0113 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 22, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 19, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 18, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 17, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 16, 2024 0.0113 0.0113 0.0113 0.0113 15000.00
Apr 15, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 12, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 11, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 10, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 09, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 08, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 05, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 04, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 03, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Apr 02, 2024 0.0113 0.0113 0.0113 0.0113 125.00
Apr 01, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Mar 28, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Mar 27, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Mar 26, 2024 0.0113 0.0113 0.0113 0.0113 0.000
Mar 25, 2024 0.0113 0.0113 0.0113 0.0113 100.00
Mar 22, 2024 0.0106 0.0106 0.0106 0.0106 0.000
Mar 21, 2024 0.0106 0.0106 0.0106 0.0106 0.000
Mar 20, 2024 0.0106 0.0106 0.0106 0.0106 0.000
Mar 19, 2024 0.0106 0.0106 0.0106 0.0106 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
May 04 2023
0.19
Maximum
Jul 12 2021
0.0373
Average
0.0203
Median
Jan 31 2023

Price Benchmarks

AstroNova Inc 17.35
Immersion Corp 7.16
Transact Technologies Inc 4.558
Identiv Inc 5.00
GoPro Inc 1.75

Price Related Metrics

Market Cap 0.1144M