Hauppauge Digital (HAUP) Price: 0.011

Hauppauge Digital, Inc. (HAUP)

0.011 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.011	0.011	0.011	0.011	0.000
Nov 12, 2026	0.011	0.011	0.011	0.011	3600.00
Nov 11, 2026	0.012	0.012	0.012	0.012	4000.00
Nov 10, 2026	0.011	0.011	0.011	0.011	0.000
Nov 09, 2026	0.011	0.011	0.011	0.011	0.000
Nov 06, 2026	0.011	0.011	0.011	0.011	0.000
Nov 05, 2026	0.011	0.011	0.011	0.011	0.000
Nov 04, 2026	0.011	0.011	0.011	0.011	0.000
Nov 03, 2026	0.011	0.011	0.011	0.011	0.000
Nov 02, 2026	0.011	0.011	0.011	0.011	0.000
Oct 30, 2026	0.011	0.011	0.011	0.011	0.000
Oct 29, 2026	0.011	0.011	0.011	0.011	0.000
Oct 28, 2026	0.011	0.011	0.011	0.011	0.000
Oct 27, 2026	0.011	0.011	0.011	0.011	100.00
Oct 26, 2026	0.011	0.011	0.011	0.011	20.00
Oct 23, 2026	0.011	0.011	0.011	0.011	0.000
Oct 22, 2026	0.011	0.011	0.011	0.011	0.000
Oct 21, 2026	0.011	0.011	0.011	0.011	10001.00
Oct 20, 2026	0.011	0.011	0.011	0.011	0.000
Oct 19, 2026	0.011	0.011	0.011	0.011	0.000
Oct 16, 2026	0.011	0.011	0.011	0.011	0.000
Oct 15, 2026	0.011	0.011	0.011	0.011	0.000
Oct 14, 2026	0.011	0.011	0.011	0.011	15225.00
Oct 13, 2026	0.011	0.011	0.011	0.011	0.000
Oct 12, 2026	0.011	0.011	0.011	0.011	600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Apple, Inc.	356.27
ACI Worldwide, Inc.	60.79
HP, Inc.	29.36
Immersion Corp.	6.94
NetApp, Inc.	181.37

Price Related Metrics

Market Cap

0.1113M