Hauppauge Digital (HAUP) Price: 0.011

Hauppauge Digital, Inc. (HAUP)

0.011 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.011	0.011	0.011	0.011	0.000
Oct 22, 2026	0.011	0.011	0.011	0.011	0.000
Oct 21, 2026	0.011	0.011	0.011	0.011	10001.00
Oct 20, 2026	0.011	0.011	0.011	0.011	0.000
Oct 19, 2026	0.011	0.011	0.011	0.011	0.000
Oct 16, 2026	0.011	0.011	0.011	0.011	0.000
Oct 15, 2026	0.011	0.011	0.011	0.011	0.000
Oct 14, 2026	0.011	0.011	0.011	0.011	15225.00
Oct 13, 2026	0.011	0.011	0.011	0.011	0.000
Oct 12, 2026	0.011	0.011	0.011	0.011	600.00
Oct 09, 2026	0.011	0.011	0.011	0.011	0.000
Oct 08, 2026	0.011	0.011	0.011	0.011	800.00
Oct 07, 2026	0.011	0.011	0.011	0.011	0.000
Oct 06, 2026	0.011	0.011	0.011	0.011	0.000
Oct 05, 2026	0.011	0.011	0.011	0.011	0.000
Oct 02, 2026	0.011	0.011	0.011	0.011	0.000
Oct 01, 2026	0.011	0.011	0.011	0.011	5501.00
Sep 30, 2026	0.011	0.011	0.011	0.011	100.00
Sep 29, 2026	0.011	0.011	0.011	0.011	0.000
Sep 28, 2026	0.011	0.011	0.011	0.011	0.000
Sep 25, 2026	0.011	0.011	0.011	0.011	0.000
Sep 24, 2026	0.011	0.011	0.011	0.011	0.000
Sep 23, 2026	0.011	0.011	0.011	0.011	0.000
Sep 22, 2026	0.011	0.011	0.011	0.011	50.00
Sep 21, 2026	0.011	0.011	0.011	0.011	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Apple, Inc.	347.72
ACI Worldwide, Inc.	55.88
HP, Inc.	33.64
Immersion Corp.	7.12
NetApp, Inc.	215.48

Price Related Metrics

Market Cap

0.1113M