TD Target 2025 Investment Grade Bond ETF (TBCE.TO)
25.42
-0.03
(-0.12%)
CAD |
TSX |
Sep 27, 16:00
TBCE.TO Price: 25.42 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.41 | 25.42 | 25.41 | 25.42 | 400.00 |
Sep 26, 2024 | 25.45 | 25.46 | 25.45 | 25.45 | 4900.00 |
Sep 25, 2024 | 25.45 | 25.46 | 25.45 | 25.46 | 3800.00 |
Sep 24, 2024 | 25.45 | 25.46 | 25.45 | 25.46 | 18900.00 |
Sep 23, 2024 | 25.45 | 25.45 | 25.44 | 25.45 | 36600.00 |
Sep 20, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 27000.00 |
Sep 19, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 13400.00 |
Sep 18, 2024 | 25.43 | 25.47 | 25.43 | 25.43 | 16200.00 |
Sep 17, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25300.00 |
Sep 16, 2024 | 25.43 | 25.43 | 25.42 | 25.43 | 1524.00 |
Sep 13, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 5100.00 |
Sep 12, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 3800.00 |
Sep 11, 2024 | 25.38 | 25.38 | 25.37 | 25.37 | 1400.00 |
Sep 10, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 1700.00 |
Sep 09, 2024 | 25.37 | 25.38 | 25.37 | 25.38 | 19200.00 |
Sep 06, 2024 | 25.36 | 25.37 | 25.36 | 25.36 | 10920.00 |
Sep 05, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 4700.00 |
Sep 04, 2024 | 25.35 | 25.35 | 25.34 | 25.35 | 17700.00 |
Sep 03, 2024 | 25.35 | 25.35 | 25.33 | 25.34 | 7200.00 |
Aug 30, 2024 | 25.32 | 25.33 | 25.31 | 25.33 | 6900.00 |
Aug 29, 2024 | 25.31 | 25.32 | 25.30 | 25.32 | 116494.0 |
Aug 28, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 7700.00 |
Aug 27, 2024 | 25.38 | 25.38 | 25.37 | 25.37 | 100600.0 |
Aug 26, 2024 | 25.37 | 25.38 | 25.37 | 25.37 | 31300.00 |
Aug 23, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Apr 26 2024
25.46
Maximum
Sep 24 2024
25.23
Average
25.21
Median
Jun 18 2024