RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO)
18.66
+0.02
(+0.11%)
CAD |
TSX |
Nov 04, 16:00
RLB.TO Price: 18.66 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 2830.00 |
| Nov 01, 2024 | 18.65 | 18.65 | 18.64 | 18.64 | 601.00 |
| Oct 31, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.000 |
| Oct 30, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 400.00 |
| Oct 29, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 2500.00 |
| Oct 28, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 2500.00 |
| Oct 25, 2024 | 18.67 | 18.67 | 18.66 | 18.66 | 1900.00 |
| Oct 24, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 5400.00 |
| Oct 23, 2024 | 18.73 | 18.73 | 18.72 | 18.72 | 3300.00 |
| Oct 22, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 2700.00 |
| Oct 21, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.000 |
| Oct 18, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.000 |
| Oct 17, 2024 | 18.72 | 18.74 | 18.72 | 18.73 | 2600.00 |
| Oct 16, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 3600.00 |
| Oct 15, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Oct 11, 2024 | 18.69 | 18.71 | 18.69 | 18.71 | 3100.00 |
| Oct 10, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 2000.00 |
| Oct 09, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1700.00 |
| Oct 08, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 299.00 |
| Oct 07, 2024 | 18.60 | 18.63 | 18.60 | 18.63 | 1600.00 |
| Oct 04, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 0.000 |
| Oct 03, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1053.00 |
| Oct 02, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 2600.00 |
| Oct 01, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1000.00 |
| Sep 30, 2024 | 18.78 | 18.78 | 18.76 | 18.76 | 5217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.99
Minimum
Mar 16 2020
19.91
Maximum
Jan 18 2021
18.72
Average
18.61
Median
Aug 13 2024