RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO)
18.75
+0.02
(+0.13%)
CAD |
TSX |
Sep 27, 16:00
RLB.TO Price: 18.75 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 800.00 |
Sep 26, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Sep 25, 2024 | 18.74 | 18.74 | 18.72 | 18.72 | 2100.00 |
Sep 24, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000 |
Sep 23, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 900.00 |
Sep 20, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 2400.00 |
Sep 19, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
Sep 18, 2024 | 18.78 | 18.81 | 18.78 | 18.78 | 3660.00 |
Sep 17, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 4500.00 |
Sep 16, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1100.00 |
Sep 13, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Sep 12, 2024 | 18.73 | 18.73 | 18.72 | 18.72 | 3900.00 |
Sep 11, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
Sep 10, 2024 | 18.73 | 18.73 | 18.72 | 18.72 | 5166.00 |
Sep 09, 2024 | 18.68 | 18.72 | 18.68 | 18.72 | 1600.00 |
Sep 06, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 3556.00 |
Sep 05, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 3000.00 |
Sep 04, 2024 | 18.66 | 18.67 | 18.66 | 18.67 | 1700.00 |
Sep 03, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
Aug 30, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1400.00 |
Aug 29, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.000 |
Aug 28, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 900.00 |
Aug 27, 2024 | 18.60 | 18.60 | 18.59 | 18.59 | 200.00 |
Aug 26, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 700.00 |
Aug 23, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.99
Minimum
Mar 16 2020
19.91
Maximum
Jan 18 2021
18.73
Average
18.61
Median
Aug 13 2024