RBC 1-5 Year Ldrd Canadian Corp BondETF (RBO.TO)
18.65
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
RBO.TO Price: 18.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1107.00 |
| Nov 01, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -- |
| Oct 31, 2024 | 18.64 | 18.65 | 18.64 | 18.65 | 1210.00 |
| Oct 30, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 200.00 |
| Oct 29, 2024 | 18.63 | 18.64 | 18.63 | 18.64 | 3952.00 |
| Oct 28, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
| Oct 25, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
| Oct 24, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
| Oct 23, 2024 | 18.72 | 18.73 | 18.71 | 18.72 | 3700.00 |
| Oct 22, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 725.00 |
| Oct 21, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1806.00 |
| Oct 18, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 435.00 |
| Oct 17, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.000 |
| Oct 16, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 3853.00 |
| Oct 15, 2024 | 18.72 | 18.72 | 18.71 | 18.71 | 1446.00 |
| Oct 11, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.000 |
| Oct 10, 2024 | 18.65 | 18.67 | 18.65 | 18.66 | 1478.00 |
| Oct 09, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1481.00 |
| Oct 08, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 3108.00 |
| Oct 07, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
| Oct 04, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1200.00 |
| Oct 03, 2024 | 18.69 | 18.71 | 18.69 | 18.71 | 1864.00 |
| Oct 02, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 3640.00 |
| Oct 01, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1800.00 |
| Sep 30, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.51
Minimum
Mar 16 2020
19.80
Maximum
Jan 18 2021
18.59
Average
18.56
Median
Aug 09 2024