RBC 1-5 Year Ldrd Canadian Corp BondETF (RBO.TO)
18.72
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
RBO.TO Price: 18.72 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 500.00 |
| Sep 26, 2024 | 18.73 | 18.73 | 18.72 | 18.72 | 8479.00 |
| Sep 25, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1400.00 |
| Sep 24, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1056.00 |
| Sep 23, 2024 | 18.72 | 18.73 | 18.72 | 18.73 | 3330.00 |
| Sep 20, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.000 |
| Sep 19, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.000 |
| Sep 18, 2024 | 18.76 | 18.77 | 18.76 | 18.76 | 4600.00 |
| Sep 17, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 257.00 |
| Sep 16, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.000 |
| Sep 13, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 476.00 |
| Sep 12, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 618.00 |
| Sep 11, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1200.00 |
| Sep 10, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 300.00 |
| Sep 09, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.000 |
| Sep 06, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 400.00 |
| Sep 05, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.000 |
| Sep 04, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 301.00 |
| Sep 03, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 501.00 |
| Aug 30, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 29, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 28, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 105.00 |
| Aug 27, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.000 |
| Aug 26, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 360.00 |
| Aug 23, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.51
Minimum
Mar 16 2020
19.80
Maximum
Jan 18 2021
18.60
Average
18.56
Median
Aug 09 2024